Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHill & Smith Holdings Plc Share Price (HILS.GB.PL)

Share Price Information for Hill & Smith Holdings Plc (HILS.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,248.00
Bid: 1,216.00
Ask: 1,280.00
Change: 23.00 (1.88%)
Spread: 64.00 (5.26%)
Open: 1,207.00
High: 1,268.00
Low: 1,205.00
Yest. Close: 1,225.00
HILS.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hill & Smith Holdings Plc

Hill & Smith Holdings Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Hill & Smith Holdings Plc is listed on the Aquis Stock Exchange, trading with ticker code HILS.GB.PL. It has a market capitalisation of £992m, with approximately 79m shares in issue. Over the last year, Hill & Smith Holdings Plc share price has been traded in a range of 689, hitting a high of 1535, and a low of 846.
Hill & Smith Holdings Plc Share Price
Price 1,248.00
Bid 1,216.00
Ask 1,280.00
Change 23.00 (1.88%)
Volume 39
Open 1,207.00
High 1,268.00
Low 1,205.00
Close 1,225.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 79m
Market Capitalisation £992m
Market Size 1,500
52 Week High 1,535.00
52 Week High Date 16-Dec-2019
52 Week Low 846.00
52 Week Low Date 30-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 39
Bought Value £486.72
PE Ratio 20.426
Earnings 61.10
Dividend 10.60
Yield 0.865%

Recent Share Trades for Hill & Smith Holdings Plc (HILS.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2010:04:421,232.6839Buy*1,199.001,263.00480.75O Ordinary
Was reported as OTC
06-Aug-2014:28:481,237.1250Buy*1,204.001,268.00618.56O Ordinary
Was reported as OTC
06-Aug-2013:26:041,236.6815Buy*1,203.001,267.00185.50O Ordinary
Was reported as OTC
06-Aug-2011:54:091,246.24300Buy*1,212.001,276.003,739O Ordinary
Was reported as OTC
06-Aug-2011:05:131,261.122Buy*1,228.001,292.0025.22O Ordinary
Was reported as OTC
06-Aug-2009:51:311,258.68157Buy*1,225.001,289.001,976O Ordinary
Was reported as OTC
05-Aug-2016:28:341,240.24120Sell*1,211.001,275.001,488O Ordinary
Was reported as OTC
05-Aug-2016:09:371,228.681,000Buy*1,195.001,259.0012.29kO Ordinary
Was reported as OTC
05-Aug-2015:15:221,222.968700Sell*1,195.001,259.008,561O Ordinary
Was reported as OTC
05-Aug-2014:11:301,234.24250Buy*1,200.001,264.003,086O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Hill & Smith Holdings Plc

Login to your account

Don't have an account? Click here to register.