Hill & Smith Share Price | |
---|---|
Price | 1,918.00 |
Bid | 1,922.00 |
Ask | 1,928.00 |
Change | 36.00 (1.91%) |
Volume | 133,481 |
Open | 1,852.00 |
High | 1,928.00 |
Low | 1,852.00 |
Prev. Close | 1,882.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 80.19m |
Market Capitalisation | £1.54b |
Market Size | 1,500 |
52 Week High | 2,015.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,294.00 |
52 Week Low Date | 16-May-2023 |
# Trades | 338 |
---|---|
Vol. Sold | 45,025 |
Sold Value | £861.65k |
Vol. Bought | 37,792 |
Bought Value | £718.87k |
PE Ratio | 22.30233 |
Earnings | 86.00 |
Dividend | 35.00 |
Yield | 1.825% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:45:01 | 1,899.81 | 86 | Unknown* | 1,922.00 | 1,928.00 | 1,634 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:45:01 | 1,916.192 | 3 | Unknown* | 1,922.00 | 1,928.00 | 57.49 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:45:01 | 1,926.807 | 39 | Unknown* | 1,922.00 | 1,928.00 | 751.45 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:45:01 | 1,908.622 | 2,150 | Unknown* | 1,922.00 | 1,928.00 | 41.04k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:09:01 | 1,906.414 | 532 | Unknown* | 1,922.00 | 1,928.00 | 10.14k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:42 | 1,917.882 | 289 | Unknown* | 1,922.00 | 1,928.00 | 5,543 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:59 | 1,917.41 | 820 | Unknown* | 1,922.00 | 1,928.00 | 15.72k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:11 | 1,852.00 | 929 | Unknown* | 1,922.00 | 1,928.00 | 17.21k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:11 | 1,918.00 | 83 | Unknown* | 1,922.00 | 1,928.00 | 1,592 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:40 | 1,899.846 | 517 | Unknown* | 1,922.00 | 1,928.00 | 9,822 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,893.82 | GBX | 3,900 | 93,125 |
28-Sep-23 | 27-Sep-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,663.27 | GBX | 9,000 | 89,225 |
10-Aug-23 | 09-Aug-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,670.00 | GBX | 6,000 | 80,225 |
30-May-23 | 25-May-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,424.57 | GBX | 20,000 | 20,000 |
30-May-23 | 26-May-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,449.25 | GBX | 24,000 | 20,000 |
Why invest in Hill and Smith