- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HIK Share
Price
HIK Share
News
HIK Share
Chat
HIK Share
Trades1,141
HIK
Live RNS
HIK Share
Charts
HIK Level 2
Console
HIK Live
Share Price
HIK Broker
Ratings
HIK Directors
Deals
HIK Financial
Diary
HIK
Fundamentals
HIK Short
Positions
HIK
Media
Hikma Pharmaceuticals Information
Share Price Information for Hikma Pharmaceuticals (HIK)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,799.00
Bid:
1,805.00
Ask:
1,807.00
Change:
10.00 (0.56%)
Spread:
2.00 (0.111%)
Open:
1,786.00
High:
1,807.00
Low:
1,763.00
Prev. Close:
1,789.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hikma Pharmaceuticals Share Price | |
|---|---|
| Price | 1,799.00 |
| Bid | 1,805.00 |
| Ask | 1,807.00 |
| Change | 10.00 (0.56%) |
| Volume | 466,727 |
| Open | 1,786.00 |
| High | 1,807.00 |
| Low | 1,763.00 |
| Prev. Close | 1,789.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 221.89m |
| Market Capitalisation | £3.99b |
| Market Size | 1,000 |
| 52 Week High | 2,222.00 |
| 52 Week High Date | 10-Aug-2023 |
| 52 Week Low | 1,711.00 |
| 52 Week Low Date | 30-Nov-2023 |
| # Trades | 1,141 |
|---|---|
| Vol. Sold | 245,232 |
| Sold Value | £4.40m |
| Vol. Bought | 73,273 |
| Bought Value | £1.31m |
| PE Ratio | 26.63345 |
| Earnings | 67.54664 |
| Dividend | 49.40679 |
| Yield | 2.746% |
Recent Share Trades for Hikma Pharmaceuticals (HIK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 13:52:00 | 1,792.00 | -207,068 | Unknown* | 1,805.00 | 1,807.00 | -4m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 18-Apr-24 | 13:55:00 | 1,792.00 | 207,068 | Unknown* | 1,805.00 | 1,807.00 | 4m | O Ordinary Delayed publication Historical Was reported as OTC |
| 19-Apr-24 | 18:12:46 | 1,791.445 | 2,897 | Unknown* | 1,805.00 | 1,807.00 | 51.90k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:11:46 | 1,790.638 | 6,238 | Unknown* | 1,805.00 | 1,807.00 | 111.70k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:11:27 | 1,768.169 | 1,965 | Unknown* | 1,805.00 | 1,807.00 | 34.74k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:06:35 | 1,799.00 | 836 | Unknown* | 1,805.00 | 1,807.00 | 15.04k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:06:35 | 1,799.00 | 14,535 | Unknown* | 1,805.00 | 1,807.00 | 261.48k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:03:44 | 1,786.567 | 2,458 | Unknown* | 1,805.00 | 1,807.00 | 43.91k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:03:44 | 1,799.00 | 14,807 | Unknown* | 1,805.00 | 1,807.00 | 266.38k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:49:51 | 1,792.424 | 3,398 | Unknown* | 1,805.00 | 1,807.00 | 60.91k | O Ordinary Was reported as OTC |
Directors Deals for Hikma Pharmaceuticals (HIK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Mar-24 | 12-Mar-24 | Transfer From | Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade.Mazen Darwazah | 0.00 | 26,812 | 2,434,140 | |
| 13-Mar-24 | 12-Mar-24 | Transfer From | Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade.Mazen Darwazah | 0.00 | 13,903 | 2,434,140 | |
| 13-Mar-24 | 12-Mar-24 | Transfer From | Riad Mishlawi held the position of CEO at the time of this trade.Riad Mishlawi | 0.00 | 17,120 | 17,120 | |
| 13-Mar-24 | 12-Mar-24 | Transfer From | Riad Mishlawi held the position of CEO at the time of this trade.Riad Mishlawi | 0.00 | 22,099 | 17,120 | |
| 13-Mar-24 | 12-Mar-24 | Transfer From | Said Darwazah held the position of Executive Chairman at the time of this trade.Said Darwazah | 0.00 | 19,830 | 14,278,282 |
