TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksHikma Pharmaceuticals Share Price (HIK)

Share Price Information for Hikma Pharmaceuticals (HIK)

London Stock Exchange
Share Price: 1,800.00
Bid: 1,798.50
Ask: 1,800.50
Change: -2.50 (-0.14%)
Spread: 2.00 (0.11%)
Open: 1,792.50
High: 1,813.00
Low: 1,784.50
Yest. Close: 1,802.50
HIK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hikma Pharmaceuticals Plc Ord Shs 10P

Hikma Pharmaceuticals is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Hikma Pharmaceuticals is part of the Medicine and Biotech Research sector.

Hikma Pharmaceuticals Share Price
Price 1,800.00
Bid 1,798.50
Ask 1,800.50
Change -2.50 (-0.14%)
Volume 18,087
Open 1,792.50
High 1,813.00
Low 1,784.50
Close 1,802.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 242m
Market Capitalisation £4,361m
Market Size 1,000
52 Week High 2,089.00
52 Week High Date 08-Nov-2018
52 Week Low 1,491.50
52 Week Low Date 29-Jan-2019
# Trades 166
Vol. Sold 8,261
Sold Value £148.70k
Vol. Bought 9,294
Bought Value £167.29k
PE Ratio 19.524
Earnings 92.193
Dividend 29.40
Yield 1.633%

Recent Share Trades for Hikma Pharmaceuticals (HIK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1909:40:431,799.50127Unknown*1,798.501,800.502,285O Ordinary
18-Jul-1909:40:071,800.00144Buy*1,798.501,800.002,592A Automatic Execution
18-Jul-1909:40:071,800.008Buy*1,798.501,800.00144.00A Automatic Execution
18-Jul-1909:40:071,800.0053Buy*1,798.501,800.00954.00A Automatic Execution
18-Jul-1909:40:071,799.508Buy*1,798.501,799.50143.96A Automatic Execution
18-Jul-1909:38:361,799.008Buy*1,798.001,799.00143.92A Automatic Execution
18-Jul-1909:31:521,799.50182Buy*1,798.001,799.503,275A Automatic Execution
18-Jul-1909:31:521,799.509Buy*1,798.001,799.50161.96A Automatic Execution
18-Jul-1909:30:031,798.50216Unknown*1,797.501,799.503,885A Automatic Execution
18-Jul-1909:27:261,799.00121Buy*1,798.501,799.002,177A Automatic Execution

Directors Deals for Hikma Pharmaceuticals (HIK)

Trade Date Action Notifier Price Currency Amount Holding
15-Apr-19Transfer From Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade. Mazen Darwazah0.0033,0053,548,970
15-Apr-19Transfer From Said Darwazah held the position of Executive Chairman at the time of this trade. Said Darwazah0.0060,97315,177,781
18-Mar-19Transfer From Khalid Nabilsi held the position of CFO at the time of this trade. Khalid Nabilsi0.0020,400264,665
18-Mar-19Transfer From Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade. Mazen Darwazah0.0025,4063,515,965
18-Mar-19Transfer From Said Darwazah held the position of Executive Chairman at the time of this trade. Said Darwazah0.0045,10015,116,808
Hikma Pharmaceuticals

We make quality medicines and make them accessible to the people that need them.

Hikma Pharmaceuticals Home Page

Login to your account

Don't have an account? Click here to register.