The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHikma Pharmaceuticals Share Price (HIK)

Share Price Information for Hikma Pharmaceuticals (HIK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,372.00
Bid: 2,378.00
Ask: 2,380.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.08%)
Open: 2,399.00
High: 2,402.00
Low: 2,372.00
Yest. Close: 2,398.00
HIK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hikma Pharmaceuticals Plc Ord Shs 10P

Hikma Pharmaceuticals is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Hikma Pharmaceuticals is part of the Medicine and Biotech sector.

Hikma Pharmaceuticals Plc Ord Shs 10P is listed on the London Stock Exchange, trading with ticker code HIK. It has a market capitalisation of £5,490m, with approximately 231m shares in issue. Over the last year, Hikma Pharmaceuticals share price has been traded in a range of 679, hitting a high of 2766, and a low of 2087.
Hikma Pharmaceuticals Share Price
Price 2,372.00
Bid 2,378.00
Ask 2,380.00
Change 0.00 (0.00%)
Volume 214,660
Open 2,399.00
High 2,402.00
Low 2,372.00
Close 2,398.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 231m
Market Capitalisation £5,490m
Market Size 1,000
52 Week High 2,766.00
52 Week High Date 05-Nov-2020
52 Week Low 2,087.00
52 Week Low Date 14-Jul-2020
# Trades 0
Vol. Sold 148,275
Sold Value £4m
Vol. Bought 51,928
Bought Value £1m
PE Ratio 17.705
Earnings 133.973
Dividend 36.704
Yield 1.547%

Recent Share Trades for Hikma Pharmaceuticals (HIK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2117:49:232,385.22218Buy*2,378.002,380.00429.34O Ordinary
23-Jun-2117:49:232,371.764271Sell*2,378.002,380.006,427O Ordinary
23-Jun-2117:49:232,381.855754Buy*2,378.002,380.0017.96kO Ordinary
23-Jun-2117:49:232,372.061262Sell*2,378.002,380.006,215O Ordinary
23-Jun-2117:48:592,389.6063,389Buy*2,378.002,380.0080.98kO Ordinary
23-Jun-2117:48:342,385.712810Buy*2,378.002,380.0019.32kO Ordinary
23-Jun-2117:48:192,380.1291,663Buy*2,378.002,380.0039.58kO Ordinary
23-Jun-2117:48:052,382.7021,989Buy*2,378.002,380.0047.39kO Ordinary
23-Jun-2117:47:472,386.233360Buy*2,378.002,380.008,590O Ordinary
23-Jun-2117:17:102,382.31216Buy*2,378.002,380.005,146O Ordinary

Directors Deals for Hikma Pharmaceuticals (HIK)

Announced Traded Action Notifier Price Currency Amount Holding
17-May-2117-May-21Transfer From Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade. Mazen Darwazah0.0012,0422,323,761
17-Mar-2117-Mar-21Buy Mary (Nina) Henderson held the position of Independent Non-Executive Director at the time of this trade. Mary (Nina) Henderson2,203.00GBX1,6003,600
15-Mar-2112-Mar-21Sell Sigurdur Olafsson held the position of CEO at the time of this trade. Sigurdur Olafsson2,205.70GBX31,7943,719
15-Mar-2112-Mar-21Transfer From Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade. Mazen Darwazah0.0042,5722,311,719
15-Mar-2112-Mar-21Transfer From Sigurdur Olafsson held the position of CEO at the time of this trade. Sigurdur Olafsson0.0035,51335,513
Hikma Pharmaceuticals

We make quality medicines and make them accessible to the people that need them.

Hikma Pharmaceuticals Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.