Hikma Pharmaceuticals Share Price | |
---|---|
Price | 1,819.00 |
Bid | 1,819.00 |
Ask | 1,821.00 |
Change | 1.00 (0.06%) |
Volume | 396,909 |
Open | 1,825.00 |
High | 1,832.00 |
Low | 1,813.00 |
Prev. Close | 1,818.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 221.89m |
Market Capitalisation | £4.04b |
Market Size | 1,000 |
52 Week High | 2,222.00 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 1,711.00 |
52 Week Low Date | 30-Nov-2023 |
# Trades | 941 |
---|---|
Vol. Sold | 227,755 |
Sold Value | £4.14m |
Vol. Bought | 52,104 |
Bought Value | £950.37k |
PE Ratio | 26.92954 |
Earnings | 67.54664 |
Dividend | 49.40679 |
Yield | 2.716% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:08:50 | 1,825.307 | 2,056 | Unknown* | 1,819.00 | 1,821.00 | 37.53k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:20 | 1,828.646 | 21,607 | Unknown* | 1,819.00 | 1,821.00 | 395.12k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:16 | 1,822.903 | 1,476 | Unknown* | 1,819.00 | 1,821.00 | 26.91k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:56:23 | 1,819.00 | 2,076 | Unknown* | 1,819.00 | 1,821.00 | 37.76k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:15 | 1,818.00 | 178 | Unknown* | 1,819.00 | 1,821.00 | 3,236 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:15 | 1,819.00 | 102 | Unknown* | 1,819.00 | 1,821.00 | 1,855 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:15 | 1,819.00 | 290 | Unknown* | 1,819.00 | 1,821.00 | 5,275 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:42:39 | 1,818.352 | 1,335 | Unknown* | 1,819.00 | 1,821.00 | 24.27k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:41:31 | 1,818.97 | 267 | Unknown* | 1,819.00 | 1,821.00 | 4,857 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:41:19 | 1,819.00 | 1 | Unknown* | 1,819.00 | 1,821.00 | 18.19 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-24 | 12-Mar-24 | Transfer From | Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade.Mazen Darwazah | 0.00 | 26,812 | 2,434,140 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade.Mazen Darwazah | 0.00 | 13,903 | 2,434,140 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Riad Mishlawi held the position of CEO at the time of this trade.Riad Mishlawi | 0.00 | 17,120 | 17,120 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Riad Mishlawi held the position of CEO at the time of this trade.Riad Mishlawi | 0.00 | 22,099 | 17,120 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Said Darwazah held the position of Executive Chairman at the time of this trade.Said Darwazah | 0.00 | 19,830 | 14,278,282 |