Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHikma Pharmaceuticals Share Price (HIK)

Share Price Information for Hikma Pharmaceuticals (HIK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,393.00
Bid: 2,386.00
Ask: 2,390.00
Change: 236.00 (10.94%)
Spread: 4.00 (0.17%)
Open: 2,302.00
High: 2,430.00
Low: 2,280.00
Yest. Close: 2,157.00
HIK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hikma Pharmaceuticals Plc Ord Shs 10P

Hikma Pharmaceuticals is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Hikma Pharmaceuticals is part of the Medicine and Biotech Research sector.

Hikma Pharmaceuticals Plc Ord Shs 10P is listed on the London Stock Exchange, trading with ticker code HIK. It has a market capitalisation of £5,515m, with approximately 230m shares in issue. Over the last year, Hikma Pharmaceuticals share price has been traded in a range of 1074, hitting a high of 2670, and a low of 1596.
Hikma Pharmaceuticals Share Price
Price 2,393.00
Bid 2,386.00
Ask 2,390.00
Change 236.00 (10.94%)
Volume 1,156,666
Open 2,302.00
High 2,430.00
Low 2,280.00
Close 2,157.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 230m
Market Capitalisation £5,515m
Market Size 1,000
52 Week High 2,670.00
52 Week High Date 29-May-2020
52 Week Low 1,596.00
52 Week Low Date 16-Mar-2020
# Trades 4,726
Vol. Sold 783,741
Sold Value £19m
Vol. Bought 354,678
Bought Value £8m
PE Ratio 15.626
Earnings 153.142
Dividend 38.217
Yield 1.597%

Recent Share Trades for Hikma Pharmaceuticals (HIK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:15:192,393.00423Buy*2,386.002,390.0010.12kO Ordinary
Delayed publication
07-Aug-2017:35:442,393.003,523Buy*2,386.002,390.0084.31kO Ordinary
Delayed publication
07-Aug-2017:49:072,380.8572,040Sell*2,386.002,390.0048.57kO Ordinary
07-Aug-2017:44:002,397.2941,706Buy*2,386.002,390.00999.81kO Ordinary
07-Aug-2017:40:012,390.394312Buy*2,386.002,390.007,458O Ordinary
07-Aug-2017:20:072,348.406533Sell*2,386.002,390.0012.52kO Ordinary
07-Aug-2017:16:552,399.3211,470Buy*2,386.002,390.00275.20kO Ordinary
07-Aug-2017:16:152,389.6681,658Buy*2,386.002,390.0039.62kO Ordinary
07-Aug-2017:15:472,385.4396,094Sell*2,386.002,390.00145.37kO Ordinary
07-Aug-2017:15:292,391.928128Buy*2,386.002,390.003,062O Ordinary

Directors Deals for Hikma Pharmaceuticals (HIK)

Trade Date Action Notifier Price Currency Amount Holding
19-May-20Transfer From Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade. Mazen Darwazah0.0016,9532,252,194
13-May-20Sell Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade. Mazen Darwazah2,450.00GBX1,350,0002,218,288
13-May-20Sell Said Darwazah held the position of Executive Chairman at the time of this trade. Said Darwazah2,450.00GBX1,350,00014,014,219
15-Apr-20Transfer From Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade. Mazen Darwazah0.0019,3183,568,288
15-Apr-20Transfer From Said Darwazah held the position of Executive Chairman at the time of this trade. Said Darwazah0.0036,43815,364,219
Hikma Pharmaceuticals

We make quality medicines and make them accessible to the people that need them.

Hikma Pharmaceuticals Home Page

Login to your account

Don't have an account? Click here to register.