Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksHikma Pharmaceuticals Share Price (HIK)

Share Price Information for Hikma Pharmaceuticals (HIK)

London Stock Exchange
Share Price: 2,070.00
Bid: 2,049.00
Ask: 2,051.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.10%)
Open: 2,026.00
High: 2,070.00
Low: 2,026.00
Yest. Close: 2,025.00
HIK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hikma Pharmaceuticals Plc Ord Shs 10P

Hikma Pharmaceuticals is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Hikma Pharmaceuticals is part of the Medicine and Biotech Research sector.

Hikma Pharmaceuticals Plc Ord Shs 10P is listed on the London Stock Exchange, trading with ticker code HIK. It has a market capitalisation of £5,015m, with approximately 242m shares in issue. Over the last year, Hikma Pharmaceuticals share price has been traded in a range of 597.5, hitting a high of 2089, and a low of 1491.5.
Hikma Pharmaceuticals Share Price
Price 2,070.00
Bid 2,049.00
Ask 2,051.00
Change 0.00 (0.00%)
Volume 4,295,693
Open 2,026.00
High 2,070.00
Low 2,026.00
Close 2,025.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 242m
Market Capitalisation £5,015m
Market Size 1,000
52 Week High 2,089.00
52 Week High Date 08-Nov-2018
52 Week Low 1,491.50
52 Week Low Date 29-Jan-2019
# Trades 0
Vol. Sold 155,433
Sold Value £3m
Vol. Bought 3,983,597
Bought Value £82m
PE Ratio 22.453
Earnings 92.193
Dividend 29.40
Yield 1.420%

Recent Share Trades for Hikma Pharmaceuticals (HIK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:46:042,040.053740Sell*2,049.002,051.0015.10kO Ordinary
20-Sep-1917:45:252,062.2162Buy*2,049.002,051.001,279O Ordinary
20-Sep-1917:47:172,070.20771,659Buy*2,049.002,051.001mO Ordinary
20-Sep-1917:40:462,050.07963Buy*2,049.002,051.001,292O Ordinary
20-Sep-1916:46:132,070.003,900Buy*2,049.002,051.0080.73kO Ordinary
Delayed publication
20-Sep-1917:34:392,037.684775Sell*2,049.002,051.0015.79kO Ordinary
20-Sep-1917:31:032,046.412967Sell*2,049.002,051.0019.79kO Ordinary
20-Sep-1917:23:572,047.5146,839Sell*2,049.002,051.00140.03kO Ordinary
20-Sep-1917:22:262,050.769864Buy*2,049.002,051.0017.72kO Ordinary
20-Sep-1917:21:022,042.57913,448Sell*2,049.002,051.00274.69kO Ordinary

Directors Deals for Hikma Pharmaceuticals (HIK)

Trade Date Action Notifier Price Currency Amount Holding
04-Sep-19Buy Said Darwazah held the position of Executive Chairman at the time of this trade. Said Darwazah2,007.00GBX150,00015,327,781
15-Apr-19Transfer From Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade. Mazen Darwazah0.0033,0053,548,970
15-Apr-19Transfer From Said Darwazah held the position of Executive Chairman at the time of this trade. Said Darwazah0.0060,97315,177,781
18-Mar-19Transfer From Khalid Nabilsi held the position of CFO at the time of this trade. Khalid Nabilsi0.0020,400264,665
18-Mar-19Transfer From Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade. Mazen Darwazah0.0025,4063,515,965
Hikma Pharmaceuticals

We make quality medicines and make them accessible to the people that need them.

Hikma Pharmaceuticals Home Page

Login to your account

Don't have an account? Click here to register.