Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. HICL Infrastructure Share Price

Pin to quick picksHICL Infrastructure Share Price (HICL)

HICL Infrastructure Information

Share Price Information for HICL Infrastructure (HICL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.40
Bid: 123.80
Ask: 124.60
Change: 1.40 (1.14%)
Spread: 0.80 (0.646%)
Open: 123.00
High: 125.20
Low: 123.00
Prev. Close: 123.00
HICL Live PriceLast checked at -
HICL Infrastructure is an Investment Trust

To deliver a long-term, stable income to shareholders from a diversified portfolio of infrastructure investments positioned at the lower end of the risk spectrum.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hicl Infrastructure Plc Ord 0.01p

HICL Infrastructure is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

HICL Infrastructure is listed in the Closed End Investments sector.

Hicl Infrastructure Plc Ord 0.01p is listed on the London Stock Exchange trading with ticker code HICL.L. It has a market capitalisation of £2.53b, with approximately 2.03b shares in issue. Over the last year, HICL Infrastructure share price has been traded in a range of 39.60, hitting a high of 156.80, and a low of 117.20.

HICL Infrastructure PLC is a British investment company specialising in infrastructure projects. Established in 2006, it focuses on investing in a diverse range of public infrastructure assets, including transportation, energy, healthcare, and education. HICL Infrastructure PLC aims to generate stable, long-term returns for its shareholders by acquiring and managing high-quality infrastructure assets. The company actively monitors and maintains its portfolio, ensuring reliable and sustainable service delivery. With a strong commitment to responsible investing and supporting essential infrastructure development, HICL Infrastructure PLC is a key player in the UK and international infrastructure investment landscape.

Intraday HICL Infrastructure Share Chart

HICL Infrastructure Share Price
Price 124.40
Bid 123.80
Ask 124.60
Change 1.40 (1.14%)
Volume 5,403,978
Open 123.00
High 125.20
Low 123.00
Prev. Close 123.00

3 Month HICL Infrastructure Share Graph

Currency GBX
Issue Country GB
Shares in Issue 2.03b
Market Capitalisation £2.53b
Market Size 15,000
52 Week High 156.80
52 Week High Date 09-May-2023
52 Week Low 117.20
52 Week Low Date 09-Oct-2023
# Trades 251
Vol. Sold 1,737,528
Sold Value £2.15m
Vol. Bought 2,034,487
Bought Value £2.53m
PE Ratio 12.56566
Earnings 9.90
Dividend 6.18
Yield 4.968%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for HICL Infrastructure (HICL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2414:18:27123.98897,700Sell*123.80124.609,547O Ordinary
25-Apr-2414:11:53124.40662Buy*123.80124.40823.53A Automatic Execution
25-Apr-2414:11:53124.208Buy*123.80124.209.94A Automatic Execution
25-Apr-2414:11:53124.204Buy*123.80124.204.97A Automatic Execution
25-Apr-2414:11:41123.90493,450Sell*123.80124.604,275O Ordinary
25-Apr-2414:07:05124.04112,640Sell*123.80124.603,275O Ordinary
25-Apr-2414:06:00124.20197Buy*123.80124.60244.67O Ordinary
25-Apr-2414:05:00124.184214,000Sell*123.80124.6017.39kO Ordinary
25-Apr-2414:04:53124.041114,000Sell*123.80124.6017.37kO Ordinary
25-Apr-2414:03:41124.40662Buy*123.60124.40823.53A Automatic Execution
View more HICL Infrastructure trades

Directors Deals for HICL Infrastructure (HICL)

Announced Traded Action Notifier Price Currency Amount Holding
26-Mar-2425-Mar-24BuyMichael Bane held the position of Non-Executive Chairman at the time of this trade.Michael Bane124.80GBX24,10094,602
28-Dec-2322-Dec-23BuyMichael Bane held the position of Non-Executive Chairman at the time of this trade.Michael Bane138.70GBX32,60870,502
11-Oct-2310-Oct-23BuyKenneth D. Reid held the position of Independent Non-Executive Director at the time of this trade.Kenneth D. Reid118.78GBX8,36827,042
24-Jul-2320-Jul-23Frances Davies held the position of at the time of this trade.Frances Davies134.10GBX10,00025,000
24-Jul-2320-Jul-23Liz Barber held the position of at the time of this trade.Liz Barber135.64GBX14,66229,662
View more HICL Infrastructure directors deals
View more HICL Infrastructure share chat
HICL Infrastructure

HICL Infrastructure Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.