To deliver a long-term, stable income to shareholders from a diversified portfolio of infrastructure investments positioned at the lower end of the risk spectrum.
Find out MoreHICL Infrastructure Share Price | |
---|---|
Price | 124.40 |
Bid | 124.40 |
Ask | 124.60 |
Change | 0.40 (0.32%) |
Volume | 445,841 |
Open | 124.00 |
High | 124.60 |
Low | 124.00 |
Prev. Close | 124.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.03b |
Market Capitalisation | £2.53b |
Market Size | 15,000 |
52 Week High | 156.80 |
52 Week High Date | 09-May-2023 |
52 Week Low | 117.20 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 79 |
---|---|
Vol. Sold | 345,039 |
Sold Value | £428.56k |
Vol. Bought | 57,570 |
Bought Value | £71.65k |
PE Ratio | 12.56566 |
Earnings | 9.90 |
Dividend | 6.18 |
Yield | 4.968% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 10:13:58 | 124.4592 | 7,990 | Sell* | 124.40 | 124.60 | 9,944 | O Ordinary |
23-Apr-24 | 10:08:11 | 124.4592 | 4,000 | Sell* | 124.40 | 124.60 | 4,978 | O Ordinary |
23-Apr-24 | 10:07:23 | 124.4592 | 11,450 | Sell* | 124.40 | 124.60 | 14.25k | O Ordinary |
23-Apr-24 | 10:07:10 | 124.5179 | 11,450 | Buy* | 124.40 | 124.60 | 14.26k | O Ordinary |
23-Apr-24 | 10:03:47 | 124.40 | 5 | Sell* | 124.40 | 124.60 | 6.22 | A Automatic Execution |
23-Apr-24 | 10:03:23 | 124.4592 | 15,000 | Sell* | 124.40 | 124.60 | 18.67k | O Ordinary |
23-Apr-24 | 10:03:19 | 124.5179 | 1,736 | Buy* | 124.40 | 124.60 | 2,162 | O Ordinary |
23-Apr-24 | 10:01:22 | 124.40 | 3,611 | Sell* | 124.40 | 124.60 | 4,492 | A Automatic Execution |
23-Apr-24 | 10:01:05 | 124.5179 | 20 | Buy* | 124.40 | 124.60 | 24.90 | O Ordinary |
23-Apr-24 | 10:00:55 | 124.4589 | 4,915 | Sell* | 124.40 | 124.60 | 6,117 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | Michael Bane held the position of Non-Executive Chairman at the time of this trade.Michael Bane | 124.80 | GBX | 24,100 | 94,602 |
28-Dec-23 | 22-Dec-23 | Buy | Michael Bane held the position of Non-Executive Chairman at the time of this trade.Michael Bane | 138.70 | GBX | 32,608 | 70,502 |
11-Oct-23 | 10-Oct-23 | Buy | Kenneth D. Reid held the position of Independent Non-Executive Director at the time of this trade.Kenneth D. Reid | 118.78 | GBX | 8,368 | 27,042 |
24-Jul-23 | 20-Jul-23 | Frances Davies held the position of at the time of this trade.Frances Davies | 134.10 | GBX | 10,000 | 25,000 | |
24-Jul-23 | 20-Jul-23 | Liz Barber held the position of at the time of this trade.Liz Barber | 135.64 | GBX | 14,662 | 29,662 |