The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hon Hai Precsn Share Price (HHPD)

Hon Hai Precsn Information

Buy HHPD Shares
Add HHPD to Watchlist
Add HHPD to Alert

Share Price Information for Hon Hai Precsn (HHPD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.24

Bid: 9.20

Ask: 9.29

Change: -0.17 (-1.81%)

Spread: 0.09 (0.978%)

Open: 9.34

High: 9.34

Low: 9.17

Prev. Close: 9.41

HHPD Live Price

Last checked at -

This share is an international stock.

Intraday Hon Hai Precsn Share Chart

Hon Hai Precsn Share Price
Price	9.24
Bid	9.20
Ask	9.29
Change	-0.17 (-1.81%)
Volume	50,922
Open	9.34
High	9.34
Low	9.17
Prev. Close	9.41

3 Month Hon Hai Precsn Share Graph

Currency	USD
Issue Country	US
Shares in Issue	6.93b
Market Capitalisation	$64.04b
Market Size	1,500
52 Week High	9.98
52 Week High Date	04-Apr-2024
52 Week Low	5.67
52 Week Low Date	30-Oct-2023

# Trades	192
Vol. Sold	23,703
Sold Value	$210.82k
Vol. Bought	26,867
Bought Value	$247.92k
PE Ratio	13.84481
Earnings	0.667398
Dividend	0.347269
Yield	3.758%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Hon Hai Precsn

Users who watch HHPD also watch: Abrdn, Acer Gdr Reg S, Aferian, Aptitude, Aviva, Banco Santander, BlackRock World Mining Trust plc, BT, Batm Advanced, Canadian Gen..

Users who hold HHPD also hold: Advanced Oncotherapy, Biome Tech, Boohoo, BT, Croda International, Ceres Power, European Metals Holdings, Ilika Plc, Wetherspoon (J.D), Nanoco.

Recent Share Trades for Hon Hai Precsn (HHPD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:54:02	9.24	64	Unknown*	9.20	9.29	591.36	O Ordinary Was reported as OTC
25-Apr-24	17:53:19	9.24	64	Unknown*	9.20	9.29	591.36	O Ordinary Was reported as OTC
25-Apr-24	16:35:01	9.24	4,386	Buy*	9.20	9.29	40.53k	UT Uncrossing Trade
25-Apr-24	16:29:40	9.25	26	Sell*	9.25	9.30	240.50	A Automatic Execution
25-Apr-24	16:29:15	9.22	21	Sell*	9.22	9.30	193.62	A Automatic Execution
25-Apr-24	16:29:15	9.22	262	Sell*	9.22	9.30	2,416	A Automatic Execution
25-Apr-24	16:29:01	9.25	278	Sell*	9.25	9.30	2,572	A Automatic Execution
25-Apr-24	16:29:01	9.25	25	Sell*	9.25	9.30	231.25	A Automatic Execution
25-Apr-24	16:28:59	9.25	1	Sell*	9.25	9.30	9.25	A Automatic Execution
25-Apr-24	16:28:59	9.25	44	Sell*	9.25	9.30	407.00	A Automatic Execution

View more Hon Hai Precsn trades

Directors Deals for Hon Hai Precsn (HHPD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Hon Hai Precsn directors deals

There are no chat posts for Hon Hai Precsn

View more Hon Hai Precsn share chat