To provide shareholders with long-term capital appreciation in excess of the FTSE All Share Index by investing in unquoted companies.
Find out MoreHgCapital Trust plc Share Price | |
---|---|
Price | 480.00 |
Bid | 475.50 |
Ask | 480.00 |
Change | 5.00 (1.05%) |
Volume | 357,496 |
Open | 482.50 |
High | 482.50 |
Low | 475.00 |
Prev. Close | 475.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 457.73m |
Market Capitalisation | £2.20b |
Market Size | 5,000 |
52 Week High | 499.00 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 332.00 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 124 |
---|---|
Vol. Sold | 257,852 |
Sold Value | £1.23m |
Vol. Bought | 84,881 |
Bought Value | £406.59k |
PE Ratio | 9.531374 |
Earnings | 50.36 |
Dividend | 6.50 |
Yield | 1.354% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 12:33:06 | 477.5981 | 3,099 | Sell* | 475.50 | 480.00 | 14.80k | O Ordinary |
24-Apr-24 | 12:29:18 | 477.8436 | 961 | Buy* | 475.50 | 480.00 | 4,592 | O Ordinary |
24-Apr-24 | 12:26:54 | 479.50 | 1,035 | Unknown* | 475.50 | 480.00 | 4,963 | O Ordinary Was reported as OTC |
24-Apr-24 | 12:25:28 | 477.8436 | 838 | Buy* | 475.50 | 480.00 | 4,004 | O Ordinary |
24-Apr-24 | 12:24:19 | 480.00 | 28 | Buy* | 475.50 | 480.00 | 134.40 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:17:48 | 477.75 | 9,600 | Buy* | 475.00 | 480.00 | 45.86k | O Ordinary |
24-Apr-24 | 12:16:13 | 478.07 | 207 | Buy* | 475.00 | 480.00 | 989.60 | O Ordinary |
24-Apr-24 | 12:15:45 | 478.0478 | 3,120 | Buy* | 475.00 | 480.00 | 14.92k | O Ordinary |
24-Apr-24 | 12:12:35 | 477.604 | 3,960 | Buy* | 475.00 | 480.00 | 18.91k | O Ordinary |
24-Apr-24 | 12:07:15 | 478.07 | 1,558 | Buy* | 475.00 | 480.00 | 7,448 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Nov-23 | 14-Nov-23 | Buy | Richard J Brooman held the position of Independent Non-Executive Director at the time of this trade.Richard J Brooman | 384.09 | GBX | 5,000 | 307 |
15-Nov-23 | 14-Nov-23 | Sell | Richard J Brooman held the position of Independent Non-Executive Director at the time of this trade.Richard J Brooman | 383.80 | GBX | 5,000 | 307 |
04-Apr-23 | 31-Mar-23 | Buy | Richard J Brooman held the position of Independent Non-Executive Director at the time of this trade.Richard J Brooman | 331.70 | GBX | 2,500 | 307 |
03-Apr-23 | 29-Mar-23 | Buy | Anne West held the position of Senior Independent Director at the time of this trade.Anne West | 322.00 | GBX | 18,000 | 254,000 |
03-Apr-23 | 29-Mar-23 | Buy | Anne West held the position of Senior Independent Director at the time of this trade.Anne West | 322.00 | GBX | 18,000 | 254,000 |
Providing consistent long-term returns in excess of the FTSE All-Share Index by investing in a resilient portfolio of unquoted software companies