Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHgCapital Trust plc Share Price (HGT)

Share Price Information for HgCapital Trust plc (HGT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 254.50
Bid: 251.50
Ask: 253.50
Change: 2.50 (0.99%)
Spread: 2.00 (0.80%)
Open: 250.00
High: 254.50
Low: 247.50
Yest. Close: 252.00
HGT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hg Capital Trust Plc Ord 2.5P

HgCapital Trust plc is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

HgCapital Trust plc is part of the Alternative Investment Instruments sector.

Hg Capital Trust Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code HGT. It has a market capitalisation of £1,039m, with approximately 408m shares in issue. Over the last year, HgCapital Trust plc share price has been traded in a range of 124.6, hitting a high of 273, and a low of 148.4.
HgCapital Trust plc Share Price
Price 254.50
Bid 251.50
Ask 253.50
Change 2.50 (0.99%)
Volume 595,190
Open 250.00
High 254.50
Low 247.50
Close 252.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 408m
Market Capitalisation £1,039m
Market Size 5,000
52 Week High 273.00
52 Week High Date 20-Feb-2020
52 Week Low 148.40
52 Week Low Date 19-Mar-2020
# Trades 82
Vol. Sold 231,459
Sold Value £589.06k
Vol. Bought 366,481
Bought Value £932.69k
PE Ratio 5.568
Earnings 45.71
Dividend 4.80
Yield 1.886%

Recent Share Trades for HgCapital Trust plc (HGT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:35:29254.508,057Buy*252.00254.5020.51kUT Uncrossing Trade
07-Aug-2016:28:42253.0041Sell*253.00253.50103.73A Automatic Execution
07-Aug-2016:28:42253.0092Sell*253.00253.50232.76A Automatic Execution
07-Aug-2016:27:08253.00900Buy*251.50253.502,277O Ordinary
07-Aug-2016:25:13251.50164Sell*251.50253.50412.46A Automatic Execution
07-Aug-2016:22:21251.787,450Sell*251.50253.5018.76kO Ordinary
07-Aug-2016:05:41253.50323Buy*251.50253.50818.81A Automatic Execution
07-Aug-2016:03:25253.164910,000Sell*253.00253.5025.32kO Ordinary
07-Aug-2015:56:08252.99992,750Buy*252.00253.506,957O Ordinary
07-Aug-2015:20:48253.482Buy*251.50253.505.07O Ordinary

Directors Deals for HgCapital Trust plc (HGT)

Trade Date Action Notifier Price Currency Amount Holding
20-May-20Buy Jim Strang held the position of Chairman at the time of this trade. Jim Strang224.00GBX449449
18-May-20Buy Guy Wakeley held the position of Non-Executive Director at the time of this trade. Guy Wakeley223.00GBX12817,427
11-Nov-19Buy Guy Wakeley held the position of Non-Executive Director at the time of this trade. Guy Wakeley249.00GBX1,99817,299
30-Oct-19Buy Jim Strang held the position of Chairman at the time of this trade. Jim Strang234.00GBX2610
28-Oct-19Buy Guy Wakeley held the position of Non-Executive Director at the time of this trade. Guy Wakeley232.99GBX5813,303
HgCapital Trust plc

The objective of the Trust is to provide shareholders with long-term capital appreciation in excess of the FTSE All-Share Index by investing in unquoted companies.

HgCapital Trust plc Home Page

Login to your account

Don't have an account? Click here to register.