Pin to quick picksHgCapital Trust plc Share Price (HGT)

Share Price Information for HgCapital Trust plc (HGT)

London Stock Exchange
Share Price: 203.50
Bid: 202.00
Ask: 203.50
Change: -2.50 (-1.21%)
Spread: 1.50 (0.74%)
Open: 204.00
High: 204.00
Low: 202.00
Yest. Close: 206.00
HGT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hg Capital Trust Plc Ord 2.5P

HgCapital Trust plc is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

HgCapital Trust plc is part of the Alternative Investment Instruments sector.

Hg Capital Trust Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code HGT. It has a market capitalisation of £819m, with approximately 403m shares in issue. Over the last year, HgCapital Trust plc share price has been traded in a range of 1968, hitting a high of 2170, and a low of 202.
HgCapital Trust plc Share Price
Price 203.50
Bid 202.00
Ask 203.50
Change -2.50 (-1.21%)
Volume 129,858
Open 204.00
High 204.00
Low 202.00
Close 206.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 403m
Market Capitalisation £819m
Market Size 5,000
52 Week High 2,170.00
52 Week High Date 02-May-2019
52 Week Low 202.00
52 Week Low Date 19-Aug-2019
# Trades 26
Vol. Sold 13,234
Sold Value £26.93k
Vol. Bought 63,335
Bought Value £128.89k
PE Ratio 7.511
Earnings 27.095
Dividend 4.60
Yield 2.260%

Recent Share Trades for HgCapital Trust plc (HGT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1915:09:29203.5015,000Buy*202.00204.0030.53kA Automatic Execution
20-Aug-1915:00:57203.0015,900Unknown*202.00204.0032.28kO Ordinary
20-Aug-1914:48:52202.302Sell*202.00204.004.05O Ordinary
20-Aug-1914:42:04202.10520Sell*202.00204.001,051O Ordinary
20-Aug-1914:42:04203.68910Buy*202.00204.001,853O Ordinary
20-Aug-1914:36:33202.8895Sell*202.00204.00192.74O Ordinary
20-Aug-1911:34:26203.448,000Buy*202.00204.0016.28kO Ordinary
Delayed publication
20-Aug-1911:21:40203.447,694Buy*202.00204.0015.65kO Ordinary
Delayed publication
20-Aug-1913:06:13202.301,500Sell*202.00204.003,035O Ordinary
20-Aug-1912:35:40202.103,000Sell*202.00204.006,063O Ordinary

Directors Deals for HgCapital Trust plc (HGT)

Trade Date Action Notifier Price Currency Amount Holding
14-Jun-19Buy Guy Wakeley held the position of Non-Executive Director at the time of this trade. Guy Wakeley216.60GBX2,75513,245
16-May-19Buy Dividends Roger Mountford held the position of Chairman at the time of this trade. Roger Mountford2,189.89GBX26019,499
16-May-19Buy Dividends Roger Mountford held the position of Chairman at the time of this trade. Roger Mountford2,165.83GBX26019,239
01-May-19Buy Guy Wakeley held the position of Non-Executive Director at the time of this trade. Guy Wakeley2,168.00GBX71,049
19-Mar-19Buy Richard J Brooman held the position of Non-Executive Director at the time of this trade. Richard J Brooman2,145.00GBX1002,190
HgCapital Trust plc

The objective of the Trust is to provide shareholders with long-term capital appreciation in excess of the FTSE All-Share Index by investing in unquoted companies.

HgCapital Trust plc Home Page

Login to your account

Don't have an account? Click here to register.