To provide shareholders with long-term capital appreciation in excess of the FTSE All Share Index by investing in unquoted companies.
Find out MoreHgCapital Trust plc Share Price | |
---|---|
Price | 470.50 |
Bid | 470.50 |
Ask | 473.50 |
Change | -4.50 (-0.95%) |
Volume | 566,415 |
Open | 477.00 |
High | 477.00 |
Low | 468.00 |
Prev. Close | 475.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 457.73m |
Market Capitalisation | £2.15b |
Market Size | 5,000 |
52 Week High | 499.00 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 325.00 |
52 Week Low Date | 25-Apr-2023 |
# Trades | 215 |
---|---|
Vol. Sold | 140,851 |
Sold Value | £663.38k |
Vol. Bought | 217,564 |
Bought Value | £1.03m |
PE Ratio | 9.342732 |
Earnings | 50.36 |
Dividend | 6.50 |
Yield | 1.382% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:06:05 | 470.50 | 344 | Unknown* | 470.50 | 473.50 | 1,619 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:05 | 471.141 | 1,071 | Unknown* | 470.50 | 473.50 | 5,046 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:48 | 473.50 | 229 | Unknown* | 470.50 | 473.50 | 1,084 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:48:14 | 470.482 | 27 | Unknown* | 470.50 | 473.50 | 127.03 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:46:08 | 470.453 | 27 | Unknown* | 470.50 | 473.50 | 127.02 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:51 | 469.866 | 2,534 | Unknown* | 470.50 | 473.50 | 11.91k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:33:58 | 470.50 | 3,035 | Unknown* | 470.50 | 473.50 | 14.28k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:33:58 | 474.53 | 4,000 | Unknown* | 470.50 | 473.50 | 18.98k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:32 | 471.485 | 3,568 | Unknown* | 470.50 | 473.50 | 16.82k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:09:39 | 473.496 | 276 | Unknown* | 470.50 | 473.50 | 1,307 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Nov-23 | 14-Nov-23 | Buy | Richard J Brooman held the position of Independent Non-Executive Director at the time of this trade.Richard J Brooman | 384.09 | GBX | 5,000 | 307 |
15-Nov-23 | 14-Nov-23 | Sell | Richard J Brooman held the position of Independent Non-Executive Director at the time of this trade.Richard J Brooman | 383.80 | GBX | 5,000 | 307 |
04-Apr-23 | 31-Mar-23 | Buy | Richard J Brooman held the position of Independent Non-Executive Director at the time of this trade.Richard J Brooman | 331.70 | GBX | 2,500 | 307 |
03-Apr-23 | 29-Mar-23 | Buy | Anne West held the position of Senior Independent Director at the time of this trade.Anne West | 322.00 | GBX | 18,000 | 254,000 |
03-Apr-23 | 29-Mar-23 | Buy | Anne West held the position of Senior Independent Director at the time of this trade.Anne West | 322.00 | GBX | 18,000 | 254,000 |
Providing consistent long-term returns in excess of the FTSE All-Share Index by investing in a resilient portfolio of unquoted software companies