Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHgCapital Trust plc Share Price (HGT)

Share Price Information for HgCapital Trust plc (HGT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 404.50
Bid: 403.50
Ask: 404.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.25%)
Open: 406.00
High: 406.00
Low: 400.00
Yest. Close: 406.50
HGT Live PriceLast checked at -
HgCapital is an Investment Trust

To provide shareholders with long-term capital appreciation in excess of the FTSE All Share Index by investing in unquoted companies.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hg Capital Trust Plc Ord 2.5P

HgCapital Trust plc is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

HgCapital Trust plc is part of the Closed End Investments sector.

Hg Capital Trust Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code HGT. It has a market capitalisation of £1,776m, with approximately 439m shares in issue. Over the last year, HgCapital Trust plc share price has been traded in a range of 163, hitting a high of 408.5, and a low of 245.5.
HgCapital Trust plc Share Price
Price 404.50
Bid 403.50
Ask 404.50
Change 0.00 (0.00%)
Volume 530,266
Open 406.00
High 406.00
Low 400.00
Close 406.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 439m
Market Capitalisation £1,776m
Market Size 5,000
52 Week High 408.50
52 Week High Date 04-Aug-2021
52 Week Low 245.50
52 Week Low Date 19-Aug-2020
# Trades 0
Vol. Sold 221,975
Sold Value £897.89k
Vol. Bought 307,041
Bought Value £1m
PE Ratio 6.696
Earnings 60.41
Dividend 5.00
Yield 1.236%

Recent Share Trades for HgCapital Trust plc (HGT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2117:40:59404.7748,554Buy*403.50404.5034.62kO Ordinary
05-Aug-2117:24:32404.501Buy*403.50404.504.05O Ordinary
04-Aug-2110:22:49403.5029,370Sell*403.50404.50118.51kO Ordinary
Delayed publication
Historical
04-Aug-2110:22:49403.50-39,370Sell*403.50404.50-158.86kO Ordinary
Deletion
Delayed publication
Historical
05-Aug-2116:35:02404.5050,740Buy*403.50404.50205.24kUT Uncrossing Trade
05-Aug-2116:29:55404.5079Buy*403.50404.50319.56O Ordinary
05-Aug-2116:29:39404.50497Buy*404.00404.502,010A Automatic Execution
05-Aug-2116:28:44404.0021Sell*404.00404.5084.84A Automatic Execution
05-Aug-2116:28:44404.002Sell*404.00404.508.08A Automatic Execution
05-Aug-2116:24:46404.3575612Buy*403.50404.502,475O Ordinary

Directors Deals for HgCapital Trust plc (HGT)

Announced Traded Action Notifier Price Currency Amount Holding
10-Jun-2109-Jun-21Buy Jim Strang held the position of Chairman at the time of this trade. Jim Strang338.00GBX37,500112,952
10-Jun-2109-Jun-21Buy Jim Strang held the position of Chairman at the time of this trade. Jim Strang338.00GBX37,500112,952
13-May-2113-May-21Buy Richard J Brooman held the position of Non-Executive Director at the time of this trade. Richard J Brooman337.90GBX3,500307
13-May-2113-May-21Buy Richard J Brooman held the position of Non-Executive Director at the time of this trade. Richard J Brooman335.47GBX3,100307
13-May-2113-May-21Sell Richard J Brooman held the position of Non-Executive Director at the time of this trade. Richard J Brooman335.25GBX3,100307
HgCapital Trust plc

The objective of the Trust is to provide shareholders with long-term capital appreciation in excess of the FTSE All-Share Index by investing in unquoted companies.

HgCapital Trust plc Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.