Less Ads, More Data, More Tools Register for FREE

Highland Gold Share Price (HGM)

HGM Information

Buy HGM Shares
Add HGM to Watchlist
Add HGM to Alert
Add HGM to myTerminal

Share Price Information for Highland Gold (HGM)

London Stock Exchange

Share Price: 195.70

Bid: 195.30

Ask: 195.60

Change: 0.00 (0.00%)

Spread: 0.30 (0.15%)

Open: 197.00

High: 202.80

Low: 192.40

Yest. Close: 195.90

HGM Live Price

Last checked at -

Intraday Highland Gold Share Chart

Highland Gold Share Price
Price	195.70
Bid	195.30
Ask	195.60
Change	0.00 (0.00%)
Volume	758,164
Open	197.00
High	202.80
Low	192.40
Close	195.90
Currency	GBX

3 Month Highland Gold Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	364m
Market Capitalisation	£712m
Market Size	10,000
52 Week High	257.20
52 Week High Date	05-Sep-2019
52 Week Low	135.10
52 Week Low Date	20-Dec-2018

# Trades	0
Vol. Sold	365,341
Sold Value	£714.97k
Vol. Bought	370,653
Bought Value	£725.37k
PE Ratio	16.127
Earnings	12.135
Dividend	11.00
Yield	5.621%

London South East Users info for Highland Gold

Users who watch HGM also watch: Lloyds, BP, Barclays, Sirius Minerals, Royal Bank of Scotland, Gulf Keystone Petroleum, Victoria Oil & Gas, Taylor Wimpey, Vodafone, Uk Oil & Gas

Users who hold HGM also hold: Royal Bank of Scotland, Lloyds, Vodafone, BP, Barclays, Taylor Wimpey, Tesco, Balfour Beatty, Aviva, Rio Tinto

Recent Share Trades for Highland Gold (HGM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Oct-19	17:53:06	195.70	6,873	Buy*	195.30	195.60	13.45k	O Ordinary Delayed publication
17-Oct-19	17:52:33	195.70	4,997	Buy*	195.30	195.60	9,779	O Ordinary
17-Oct-19	17:44:53	199.568	1,680	Buy*	195.30	195.60	3,353	O Ordinary
17-Oct-19	17:42:33	196.897	10,190	Buy*	195.30	195.60	20.06k	O Ordinary
17-Oct-19	17:17:19	195.71	448	Buy*	195.30	195.60	876.78	O Ordinary
17-Oct-19	16:35:09	195.70	48,962	Buy*	195.50	195.70	95.82k	UT Uncrossing Trade
17-Oct-19	16:29:59	195.30	4	Sell*	195.30	195.60	7.81	A Automatic Execution
17-Oct-19	16:29:57	195.60	4	Buy*	195.30	195.60	7.82	A Automatic Execution
17-Oct-19	16:29:57	195.60	13	Buy*	195.30	195.60	25.43	A Automatic Execution
17-Oct-19	16:29:57	195.60	90	Buy*	195.30	195.60	176.04	A Automatic Execution

View more Highland Gold trades

Directors Deals for Highland Gold (HGM)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
12-Feb-19	Sell	Valery Oyf held the position of Non-Executive Director at the time of this trade. Valery Oyf	164.10	GBX	1,932,033	32,568,350
12-Feb-19	Sell	Eugene Shvidler held the position of Non-Executive Chairman at the time of this trade. Eugene Shvidler	164.10	GBX	3,861,169	40,853,660
28-Dec-18	Buy	Valery Oyf held the position of Non-Executive Director at the time of this trade. Valery Oyf	146.11	GBX	1,932,033	34,500,383
28-Dec-18	Buy	Eugene Shvidler held the position of Non-Executive Chairman at the time of this trade. Eugene Shvidler	146.11	GBX	3,861,169	44,714,829
09-Nov-16	Buy	Eugene Shvidler held the position of Non-Executive Chairman at the time of this trade. Eugene Shvidler	0.00		3,937,516	40,853,660

View more Highland Gold directors deals

View more Highland Gold share chat

Highland Gold

Highland Gold Mining Gold Producer Russia

Highland Gold Home Page