Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Nov-20 | 16:44:27 | 299.841 | 8,443 | Sell* | 299.80 | 300.00 | 25.32k | O Ordinary |
18-Nov-20 | 16:37:18 | 299.60 | 150,000 | Sell* | 299.80 | 300.00 | 449.40k | A Automatic Execution |
18-Nov-20 | 16:35:12 | 299.60 | 491,544 | Sell* | 299.80 | 300.00 | 1m | UT Uncrossing Trade |
18-Nov-20 | 16:29:37 | 299.80 | 225 | Sell* | 299.80 | 300.00 | 674.55 | A Automatic Execution |
18-Nov-20 | 16:29:02 | 299.80 | 1,500 | Buy* | 299.60 | 299.80 | 4,497 | A Automatic Execution |
18-Nov-20 | 16:28:04 | 299.60 | 42,710 | Sell* | 299.60 | 300.20 | 127.96k | A Automatic Execution |
18-Nov-20 | 16:28:04 | 299.60 | 996 | Sell* | 299.60 | 300.20 | 2,984 | A Automatic Execution |
18-Nov-20 | 16:28:04 | 299.60 | 1,949 | Sell* | 299.60 | 300.20 | 5,839 | A Automatic Execution |
18-Nov-20 | 16:28:04 | 299.60 | 30,140 | Sell* | 299.60 | 300.20 | 90.30k | A Automatic Execution |
18-Nov-20 | 16:28:04 | 299.80 | 1,500 | Sell* | 299.80 | 300.20 | 4,497 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Oct-20 | 20-Oct-20 | Sell | Duncan Baxter held the position of Senior Independent Director at the time of this trade. Duncan Baxter | 300.00 | GBX | 20,000 | 20,000 |
21-Sep-20 | 18-Sep-20 | Sell | Eugene Shvidler held the position of Non-Executive Chairman at the time of this trade. Eugene Shvidler | 300.00 | GBX | 17,978,758 | 0 |
21-Sep-20 | 18-Sep-20 | Sell | Valery Oyf held the position of Non-Executive Director at the time of this trade. Valery Oyf | 300.00 | GBX | 6,609,922 | 16,128,864 |
31-Jul-20 | 31-Jul-20 | Sell | Valery Oyf held the position of Non-Executive Director at the time of this trade. Valery Oyf | 300.00 | GBX | 9,829,564 | 22,738,786 |
31-Jul-20 | 31-Jul-20 | Sell | Eugene Shvidler held the position of Non-Executive Chairman at the time of this trade. Eugene Shvidler | 300.00 | GBX | 26,736,072 | 14,117,589 |
Highland Gold Mining Gold Producer Russia