Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksHighland Gold Share Price (HGM)

Share Price Information for Highland Gold (HGM)

London Stock Exchange
Share Price: 224.40
Bid: 224.20
Ask: 224.80
Change: 10.20 (4.76%)
Spread: 0.60 (0.27%)
Open: 218.00
High: 225.60
Low: 215.40
Yest. Close: 214.20
HGM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Highland Gold Mining Ld Ord 0.1P

Highland Gold is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Highland Gold is part of the Mining sector.

Highland Gold Mining Ld Ord 0.1P is listed on the London Stock Exchange, trading with ticker code HGM. It has a market capitalisation of £817m, with approximately 364m shares in issue. Over the last year, Highland Gold share price has been traded in a range of 122.1, hitting a high of 257.2, and a low of 135.1.
Highland Gold Share Price
Price 224.40
Bid 224.20
Ask 224.80
Change 10.20 (4.76%)
Volume 1,305,973
Open 218.00
High 225.60
Low 215.40
Close 214.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 364m
Market Capitalisation £817m
Market Size 10,000
52 Week High 257.20
52 Week High Date 05-Sep-2019
52 Week Low 135.10
52 Week Low Date 20-Dec-2018
# Trades 879
Vol. Sold 527,495
Sold Value £1m
Vol. Bought 750,773
Bought Value £2m
PE Ratio 18.492
Earnings 12.135
Dividend 11.00
Yield 4.902%

Recent Share Trades for Highland Gold (HGM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1917:55:25224.4017,189Sell*224.20224.8038.57kO Ordinary
23-Sep-1917:41:08221.26517,189Sell*224.20224.8038.03kO Ordinary
23-Sep-1916:35:23224.4083,505Sell*224.20224.80187.39kUT Uncrossing Trade
23-Sep-1916:29:49224.40735Buy*224.20224.601,649A Automatic Execution
23-Sep-1916:29:47224.00645Sell*224.00224.401,445A Automatic Execution
23-Sep-1916:29:34224.0042Sell*224.00224.4094.08A Automatic Execution
23-Sep-1916:29:34224.0049Sell*224.00224.40109.76A Automatic Execution
23-Sep-1916:29:29224.00603Sell*224.00224.401,351A Automatic Execution
23-Sep-1916:29:28224.20572Sell*224.00224.401,282A Automatic Execution
23-Sep-1916:29:28224.201,222Buy*224.00224.202,740A Automatic Execution

Directors Deals for Highland Gold (HGM)

Trade Date Action Notifier Price Currency Amount Holding
12-Feb-19Sell Valery Oyf held the position of Non-Executive Director at the time of this trade. Valery Oyf164.10GBX1,932,03332,568,350
12-Feb-19Sell Eugene Shvidler held the position of Non-Executive Chairman at the time of this trade. Eugene Shvidler164.10GBX3,861,16940,853,660
28-Dec-18Buy Valery Oyf held the position of Non-Executive Director at the time of this trade. Valery Oyf146.11GBX1,932,03334,500,383
28-Dec-18Buy Eugene Shvidler held the position of Non-Executive Chairman at the time of this trade. Eugene Shvidler146.11GBX3,861,16944,714,829
09-Nov-16Buy Eugene Shvidler held the position of Non-Executive Chairman at the time of this trade. Eugene Shvidler0.003,937,51640,853,660
Highland Gold

Highland Gold Mining Gold Producer Russia

Highland Gold Home Page

Login to your account

Don't have an account? Click here to register.