We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

HydrogenOne Share Price (HGEN)

HydrogenOne Information

Buy HGEN Shares
Add HGEN to Watchlist
Add HGEN to Alert

Share Price Information for HydrogenOne (HGEN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 44.20

Bid: 43.60

Ask: 45.00

Change: 0.10 (0.23%)

Spread: 1.40 (3.211%)

Open: 44.20

High: 44.20

Low: 44.20

Prev. Close: 44.20

HGEN Live Price

Last checked at -

Intraday HydrogenOne Share Chart

HydrogenOne Share Price
Price	44.20
Bid	43.60
Ask	45.00
Change	0.10 (0.23%)
Volume	88,917
Open	44.20
High	44.20
Low	44.20
Prev. Close	44.20

3 Month HydrogenOne Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	128.82m
Market Capitalisation	£56.94m
Market Size	5,000
52 Week High	78.60
52 Week High Date	12-Jun-2023
52 Week Low	40.70
52 Week Low Date	25-Mar-2024

# Trades	23
Vol. Sold	38,744
Sold Value	£16.83k
Vol. Bought	50,173
Bought Value	£22.21k
PE Ratio	34.80315
Earnings	1.27
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for HydrogenOne

Users who watch HGEN also watch: Itm Power, Ceres Power, AFC Energy, Helium One, Rolls-Royce, Greencoat UK Wind, Lloyds, Powerhouse Ener, Scottish Mortgage, BP.

Users who hold HGEN also hold: Ceres Power, Itm Power, Atome Plc, Lloyds, Sound Energy, AFC Energy, BT, Calnex Solutio., Clean Power Hyd, Gore Street En..

Recent Share Trades for HydrogenOne (HGEN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:24:27	45.00	2	Buy*	43.60	45.00	0.90	O Ordinary Trade was executed as an SI
19-Apr-24	16:23:43	44.2723	10,000	Buy*	43.00	45.00	4,427	O Ordinary
19-Apr-24	13:33:30	43.18	10	Sell*	43.00	45.00	4.32	O Ordinary
19-Apr-24	12:46:20	44.2738	1,129	Buy*	43.00	45.00	499.85	O Ordinary
19-Apr-24	12:31:41	44.2728	13,552	Buy*	43.00	45.00	6,000	O Ordinary
19-Apr-24	12:28:50	44.2728	9,034	Buy*	43.00	45.00	4,000	O Ordinary
19-Apr-24	11:57:59	44.2728	5,030	Buy*	43.00	45.00	2,227	O Ordinary
19-Apr-24	11:54:59	44.2718	1,000	Buy*	43.00	45.00	442.72	O Ordinary
19-Apr-24	11:50:44	43.00	11	Sell*	43.00	45.00	4.73	O Ordinary Trade was executed as an SI
19-Apr-24	11:26:15	43.45	10,478	Sell*	43.00	45.00	4,553	O Ordinary

View more HydrogenOne trades

Directors Deals for HydrogenOne (HGEN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
11-May-22	11-May-22	Buy	Abigail Rotheroe held the position of Non-Executive Director at the time of this trade.Abigail Rotheroe	95.77	GBX	10,000	10,000
17-Jan-22	30-Jul-21	Transfer From	Caroline Elizabeth Cook held the position of Independent Non-Executive Director at the time of this trade.Caroline Elizabeth Cook	0.00		100	20,000
14-Jan-22	04-Oct-21	Buy	Afke Cornelia Saskia Schipstra held the position of Independent Non-Executive Director at the time of this trade.Afke Cornelia Saskia Schipstra	100.60	GBX	100	10,100
02-Aug-21	30-Jul-21	Buy	Afke Cornelia Saskia Schipstra held the position of Independent Non-Executive Director at the time of this trade.Afke Cornelia Saskia Schipstra	100.00	GBX	10,000	10,000
02-Aug-21	30-Jul-21	Buy	Caroline Elizabeth Cook held the position of Independent Non-Executive Director at the time of this trade.Caroline Elizabeth Cook	100.00	GBX	20,000	20,000

View more HydrogenOne directors deals

View more HydrogenOne share chat