Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHydrogenone Share Price (HGEN)

Share Price Information for Hydrogenone (HGEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.00
Bid: 107.60
Ask: 108.40
Change: -2.00 (-1.82%)
Spread: 0.80 (0.74%)
Open: 108.00
High: 108.00
Low: 108.00
Prev. Close: 108.00
HGEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hydrogenone Capital Growth Plc Ord Gbp0.01

Hydrogenone is part of the Closed End Investments sector.

Hydrogenone Capital Growth Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code HGEN. It has a market capitalisation of £116m, with approximately 107m shares in issue. Over the last year, Hydrogenone share price has been traded in a range of 27.8, hitting a high of 127, and a low of 99.2.
Hydrogenone Share Price
Price 108.00
Bid 107.60
Ask 108.40
Change -2.00 (-1.82%)
Volume 164,510
Open 108.00
High 108.00
Low 108.00
Prev. Close 108.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 107m
Market Capitalisation £116m
Market Size 5,000
52 Week High 127.00
52 Week High Date 02-Nov-2021
52 Week Low 99.20
52 Week Low Date 04-Oct-2021
# Trades 94
Vol. Sold 149,147
Sold Value £161,078.02
Vol. Bought 1,495
Bought Value £1,625.93
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hydrogenone (HGEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2217:12:22108.0055Unknown*107.60108.4059.40O Ordinary
21-Jan-2217:11:56108.1966,933Unknown*107.60108.407,501O Ordinary
21-Jan-2216:22:38107.641,868Sell*107.60108.402,011O Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2216:19:47107.9718500Sell*107.60108.40539.86O Ordinary
21-Jan-2216:08:19107.62411,668Sell*107.60108.4012.56kO Ordinary
21-Jan-2215:38:23108.4073Buy*107.60108.4079.13O Ordinary
21-Jan-2215:38:23108.00380Sell*107.60108.40410.40A Automatic Execution
21-Jan-2215:38:23108.0015,000Sell*107.60108.4016.20kA Automatic Execution
21-Jan-2215:38:06108.023,005Sell*108.00108.403,246O Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2215:31:10108.18887Sell*108.00108.4094.12O Ordinary

Directors Deals for Hydrogenone (HGEN)

Announced Traded Action Notifier Price Currency Amount Holding
17-Jan-2230-Jul-21Transfer From Caroline Elizabeth Cook held the position of Independent Non-Executive Director at the time of this trade. Caroline Elizabeth Cook0.0010020,000
14-Jan-2204-Oct-21Buy Afke Cornelia Saskia Schipstra held the position of Independent Non-Executive Director at the time of this trade. Afke Cornelia Saskia Schipstra100.60GBX10010,100
02-Aug-2130-Jul-21Buy Afke Cornelia Saskia Schipstra held the position of Independent Non-Executive Director at the time of this trade. Afke Cornelia Saskia Schipstra100.00GBX10,00010,000
02-Aug-2130-Jul-21Buy Caroline Elizabeth Cook held the position of Independent Non-Executive Director at the time of this trade. Caroline Elizabeth Cook100.00GBX20,00020,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.