Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHilton Foods Share Price (HFG)

Share Price Information for Hilton Foods (HFG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,188.00
Bid: 1,178.00
Ask: 1,182.00
Change: -8.00 (-0.67%)
Spread: 4.00 (0.34%)
Open: 1,200.00
High: 1,200.00
Low: 1,178.00
Yest. Close: 1,196.00
HFG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hilton Food Group Plc Ord 10P

Hilton Foods is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Hilton Foods is part of the Food Products sector.

Hilton Food Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code HFG. It has a market capitalisation of £973m, with approximately 82m shares in issue. Over the last year, Hilton Foods share price has been traded in a range of 641, hitting a high of 1352, and a low of 711.
Hilton Foods Share Price
Price 1,188.00
Bid 1,178.00
Ask 1,182.00
Change -8.00 (-0.67%)
Volume 14,116
Open 1,200.00
High 1,200.00
Low 1,178.00
Close 1,196.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 82m
Market Capitalisation £973m
Market Size 2,000
52 Week High 1,352.00
52 Week High Date 27-May-2020
52 Week Low 711.00
52 Week Low Date 16-Mar-2020
# Trades 99
Vol. Sold 3,931
Sold Value £46.70k
Vol. Bought 10,097
Bought Value £119.95k
PE Ratio 29.333
Earnings 40.50
Dividend 15.40
Yield 1.296%

Recent Share Trades for Hilton Foods (HFG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2017:19:281,188.004Buy*1,178.001,182.0047.52O Ordinary
Delayed publication
14-Aug-2017:08:111,188.05910Buy*1,178.001,182.00118.81O Ordinary
14-Aug-2016:59:051,188.004Buy*1,178.001,182.0047.52O Ordinary
14-Aug-2016:35:041,188.006,164Buy*1,184.001,188.0073.23kUT Uncrossing Trade
14-Aug-2016:29:561,178.002Sell*1,178.001,182.0023.56A Automatic Execution
14-Aug-2016:29:561,178.002Sell*1,178.001,182.0023.56A Automatic Execution
14-Aug-2016:29:511,182.00579Buy*1,178.001,182.006,844O Ordinary
14-Aug-2016:29:501,182.00568Buy*1,178.001,182.006,714O Ordinary
14-Aug-2016:29:501,180.0026Buy*1,178.001,180.00306.80A Automatic Execution
14-Aug-2016:29:501,180.005Buy*1,178.001,180.0059.00A Automatic Execution

Directors Deals for Hilton Foods (HFG)

Trade Date Action Notifier Price Currency Amount Holding
05-May-20Sell Nigel Majewski held the position of CFO at the time of this trade. Nigel Majewski1,176.00GBX34,840102,435
05-May-20Exercise of option Nigel Majewski held the position of CFO at the time of this trade. Nigel Majewski0.0034,840102,435
28-Apr-20Exercise of option Philip Heffer held the position of CEO at the time of this trade. Philip Heffer1,120.00GBX33,1934,596,310
28-Apr-20Exercise of option Robert Watson held the position of Executive Chairman at the time of this trade. Robert Watson1,120.00GBX43,0562,360,031
07-Apr-20Buy Rebecca Ann Shelley held the position of Independent Non-Executive Director at the time of this trade. Rebecca Ann Shelley1,023.00GBX1,9440
Hilton Foods

Hilton Food Group plc is a leading specialist meat packing company supplying major international retailers from state-of-the-art facilities. Innovation is core to Hilton’s strategic approach both in terms of new product development and the range of services we offer to our customers.

Hilton Foods Home Page

Login to your account

Don't have an account? Click here to register.