Hilton Foods Share Price | |
---|---|
Price | 927.00 |
Bid | 895.00 |
Ask | 934.00 |
Change | 0.00 (0.00%) |
Volume | 3,018 |
Open | 927.00 |
High | 927.00 |
Low | 927.00 |
Prev. Close | 927.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 89.60m |
Market Capitalisation | £830.61m |
Market Size | 2,000 |
52 Week High | 927.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 614.00 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 2,214 |
Sold Value | £20.01k |
Vol. Bought | 804 |
Bought Value | £7.41k |
PE Ratio | 22.83251 |
Earnings | 40.60 |
Dividend | 31.60 |
Yield | 3.409% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:04:18 | 903.5801 | 2,214 | Sell* | 895.00 | 934.00 | 20.01k | O Ordinary |
25-Apr-24 | 08:02:58 | 920.0899 | 259 | Buy* | 864.00 | 935.00 | 2,383 | O Ordinary |
25-Apr-24 | 08:00:57 | 935.00 | 1 | Buy* | 864.00 | 935.00 | 9.35 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:57 | 935.00 | 0 | Unknown* | 864.00 | 935.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:57 | 935.00 | 4 | Buy* | 864.00 | 935.00 | 37.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:57 | 935.00 | 1 | Buy* | 864.00 | 935.00 | 9.35 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:22 | 921.9799 | 539 | Buy* | 873.00 | 935.00 | 4,969 | O Ordinary |
24-Apr-24 | 17:45:03 | 927.00 | 1 | Unknown* | 717.00 | 0.00 | 9.27 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 17:15:19 | 927.00 | 2,757 | Unknown* | 717.00 | 0.00 | 25.56k | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 17:36:43 | 926.96 | 509 | Unknown* | 717.00 | 0.00 | 4,718 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 04-Apr-24 | Sell | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 866.95 | GBX | 2,236 | 26,163 |
08-Apr-24 | 04-Apr-24 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 863.77 | GBX | 4,566 | 26,163 |
19-Dec-23 | 19-Dec-23 | Sell | Robert Watson held the position of Non-Executive Chairman at the time of this trade.Robert Watson | 730.00 | GBX | 55,000 | 2,082,077 |
07-Nov-23 | 06-Nov-23 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 666.96 | GBX | 5,963 | 23,833 |
06-Apr-23 | 06-Apr-23 | Buy | Robert Watson held the position of Non-Executive Chairman at the time of this trade.Robert Watson | 678.31 | GBX | 30,000 | 2,137,077 |