Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHilton Foods Share Price (HFG)

Share Price Information for Hilton Foods (HFG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,144.00
Bid: 1,140.00
Ask: 1,146.00
Change: 4.00 (0.35%)
Spread: 6.00 (0.53%)
Open: 1,150.00
High: 1,152.00
Low: 1,134.00
Prev. Close: 1,144.00
HFG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hilton Food Group Plc Ord 10P

Hilton Foods is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Hilton Foods is part of the Food Products sector.

Hilton Food Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code HFG. It has a market capitalisation of £942m, with approximately 82m shares in issue. Over the last year, Hilton Foods share price has been traded in a range of 312, hitting a high of 1298, and a low of 986.
Hilton Foods Share Price
Price 1,144.00
Bid 1,140.00
Ask 1,146.00
Change 4.00 (0.35%)
Volume 20,890
Open 1,150.00
High 1,152.00
Low 1,134.00
Prev. Close 1,144.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 82m
Market Capitalisation £942m
Market Size 2,000
52 Week High 1,298.00
52 Week High Date 19-Apr-2021
52 Week Low 986.00
52 Week Low Date 12-Mar-2021
# Trades 172
Vol. Sold 11,933
Sold Value £136,388.56
Vol. Bought 7,332
Bought Value £83,755.29
PE Ratio 23.539
Earnings 48.60
Dividend 26.00
Yield 2.273%

Recent Share Trades for Hilton Foods (HFG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2117:58:041,145.99169Unknown*1,140.001,146.00790.73O Ordinary
29-Nov-2117:10:251,144.057200Unknown*1,140.001,146.002,288O Ordinary
29-Nov-2117:02:221,135.97734Unknown*1,140.001,146.00386.23O Ordinary
29-Nov-2116:59:501,143.2271,317Unknown*1,140.001,146.0015.06kO Ordinary
29-Nov-2116:56:131,143.9254Unknown*1,140.001,146.0045.76O Ordinary
29-Nov-2116:35:141,144.007,082Sell*1,140.001,146.0081.02kUT Uncrossing Trade
29-Nov-2116:28:091,144.004Buy*1,140.001,146.0045.76A Automatic Execution
29-Nov-2116:28:091,144.0020Buy*1,140.001,146.00228.80A Automatic Execution
29-Nov-2116:25:211,146.0020Buy*1,140.001,146.00229.20O Ordinary
29-Nov-2116:25:211,146.0023Buy*1,140.001,146.00263.58A Automatic Execution

Directors Deals for Hilton Foods (HFG)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jan-2120-Jan-21Buy Angus Porter held the position of Non-Executive Director at the time of this trade. Angus Porter1,045.15GBX1,0002,000
18-Jan-2118-Jan-21Buy Robert Watson held the position of Non-Executive Chairman at the time of this trade. Robert Watson1,017.27GBX10,0002,371,425
04-Jan-2104-Jan-21Exercise of option Philip Heffer held the position of CEO at the time of this trade. Philip Heffer0.001,3944,597,704
04-Jan-2104-Jan-21Exercise of option Robert Watson held the position of Executive Chairman at the time of this trade. Robert Watson0.001,3942,361,425
03-Jan-2103-Jan-21Notification of Holding John Worby held the position of Senior Independent Director at the time of this trade. John Worby0.0009,000
Hilton Foods

Hilton Food Group plc is a leading specialist meat packing company supplying major international retailers from state-of-the-art facilities. Innovation is core to Hilton’s strategic approach both in terms of new product development and the range of services we offer to our customers.

Hilton Foods Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.