Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHilton Foods Share Price (HFG)

Share Price Information for Hilton Foods (HFG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 978.00
Bid: 975.00
Ask: 988.00
Change: 3.00 (0.31%)
Spread: 13.00 (1.33%)
Open: 1,002.00
High: 1,002.00
Low: 971.00
Yest. Close: 975.00
HFG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hilton Food Group Plc Ord 10P

Hilton Foods is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Hilton Foods is part of the Food Products sector.

Hilton Food Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code HFG. It has a market capitalisation of £799m, with approximately 82m shares in issue. Over the last year, Hilton Foods share price has been traded in a range of 417, hitting a high of 1128, and a low of 711.
Hilton Foods Share Price
Price 978.00
Bid 975.00
Ask 988.00
Change 3.00 (0.31%)
Volume 42,328
Open 1,002.00
High 1,002.00
Low 971.00
Close 975.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 82m
Market Capitalisation £799m
Market Size 2,000
52 Week High 1,128.00
52 Week High Date 02-Jan-2020
52 Week Low 711.00
52 Week Low Date 16-Mar-2020
# Trades 362
Vol. Sold 26,584
Sold Value £259.99k
Vol. Bought 15,223
Bought Value £148.88k
PE Ratio 24.511
Earnings 39.90
Dividend 21.40
Yield 2.188%

Recent Share Trades for Hilton Foods (HFG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Apr-2017:19:58978.001,343Sell*975.00988.0013.13kO Ordinary
Delayed publication
03-Apr-2017:05:32978.04918Sell*975.00988.00176.05O Ordinary
03-Apr-2016:57:58993.582552Buy*975.00988.005,485O Ordinary
03-Apr-2016:51:16980.893197Sell*975.00988.001,932O Ordinary
03-Apr-2016:35:11978.0013,111Sell*975.00988.00128.23kUT Uncrossing Trade
03-Apr-2016:29:55976.0073Sell*976.00988.00712.48A Automatic Execution
03-Apr-2016:29:52975.0024Sell*975.00985.00234.00A Automatic Execution
03-Apr-2016:29:28986.0017Buy*975.00986.00167.62A Automatic Execution
03-Apr-2016:29:27983.001Buy*975.00988.009.83A Automatic Execution
03-Apr-2016:29:22983.0029Buy*973.00983.00285.07A Automatic Execution

Directors Deals for Hilton Foods (HFG)

Trade Date Action Notifier Price Currency Amount Holding
18-Dec-19Sell Robert Watson held the position of Executive Chairman at the time of this trade. Robert Watson1,050.00GBX164,6002,316,975
31-Oct-19Sell Philip Heffer held the position of CEO at the time of this trade. Philip Heffer1,000.00GBX360,0004,563,117
09-May-19Sell Robert Watson held the position of Executive Chairman at the time of this trade. Robert Watson1,024.00GBX65,2422,481,575
09-May-19Exercise of option Robert Watson held the position of Executive Chairman at the time of this trade. Robert Watson0.0065,2422,481,575
29-Apr-19Sell Philip Heffer held the position of CEO at the time of this trade. Philip Heffer990.00GBX50,2964,923,117
Hilton Foods

Hilton Food Group plc is a leading specialist meat packing company supplying major international retailers from state-of-the-art facilities. Innovation is core to Hilton’s strategic approach both in terms of new product development and the range of services we offer to our customers.

Hilton Foods Home Page

Login to your account

Don't have an account? Click here to register.