Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksHilton Foods Share Price (HFG)

Share Price Information for Hilton Foods (HFG)

London Stock Exchange
Share Price: 991.00
Bid: 982.00
Ask: 998.00
Change: 0.00 (0.00%)
Spread: 16.00 (1.63%)
Open: 980.00
High: 991.00
Low: 976.00
Yest. Close: 976.00
HFG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hilton Food Group Plc Ord 10P

Hilton Foods is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Hilton Foods is part of the Food Products sector.

Hilton Food Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code HFG. It has a market capitalisation of £810m, with approximately 82m shares in issue. Over the last year, Hilton Foods share price has been traded in a range of 241, hitting a high of 1096, and a low of 855.
Hilton Foods Share Price
Price 991.00
Bid 982.00
Ask 998.00
Change 0.00 (0.00%)
Volume 254,412
Open 980.00
High 991.00
Low 976.00
Close 976.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 82m
Market Capitalisation £810m
Market Size 2,000
52 Week High 1,096.00
52 Week High Date 22-May-2019
52 Week Low 855.00
52 Week Low Date 02-Aug-2019
# Trades 0
Vol. Sold 213,057
Sold Value £2m
Vol. Bought 66,057
Bought Value £654.62k
PE Ratio 24.837
Earnings 39.90
Dividend 21.40
Yield 2.159%

Recent Share Trades for Hilton Foods (HFG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1917:03:38979.5130,946Sell*982.00998.00303.12kO Ordinary
13-Sep-1917:03:45986.801464Sell*982.00998.004,579O Ordinary
13-Sep-1916:35:25991.009,806Buy*982.00998.0097.18kUT Uncrossing Trade
13-Sep-1916:29:13990.0011Buy*981.00993.00108.90A Automatic Execution
13-Sep-1916:29:13990.0086Buy*980.00990.00851.40A Automatic Execution
13-Sep-1916:29:13990.0023Buy*980.00990.00227.70A Automatic Execution
13-Sep-1916:27:36980.0013,500Sell*981.00990.00132.30kO Ordinary
13-Sep-1916:27:27980.0013,447Sell*981.00990.00131.78kO Ordinary
13-Sep-1916:22:41984.00100Sell*984.00992.00984.00A Automatic Execution
13-Sep-1916:22:41984.0015Sell*984.00992.00147.60A Automatic Execution

Directors Deals for Hilton Foods (HFG)

Trade Date Action Notifier Price Currency Amount Holding
09-May-19Sell Robert Watson held the position of Executive Chairman at the time of this trade. Robert Watson1,024.00GBX65,2422,481,575
09-May-19Exercise of option Robert Watson held the position of Executive Chairman at the time of this trade. Robert Watson0.0065,2422,481,575
29-Apr-19Sell Philip Heffer held the position of CEO at the time of this trade. Philip Heffer990.00GBX50,2964,923,117
29-Apr-19Exercise of option Philip Heffer held the position of CEO at the time of this trade. Philip Heffer0.0050,2964,923,117
10-Jan-19Sell Robert Watson held the position of Executive Chairman at the time of this trade. Robert Watson950.00GBX50,0002,481,575
Hilton Foods

Hilton Food Group plc is a leading specialist meat packing company supplying major international retailers from state-of-the-art facilities. Innovation is core to Hilton’s strategic approach both in terms of new product development and the range of services we offer to our customers.

Hilton Foods Home Page

Login to your account

Don't have an account? Click here to register.