Hilton Foods Share Price | |
---|---|
Price | 917.00 |
Bid | 918.00 |
Ask | 920.00 |
Change | -10.00 (-1.08%) |
Volume | 76,565 |
Open | 910.00 |
High | 927.00 |
Low | 910.00 |
Prev. Close | 927.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 89.60m |
Market Capitalisation | £821.65m |
Market Size | 2,000 |
52 Week High | 927.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 614.00 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 329 |
---|---|
Vol. Sold | 48,686 |
Sold Value | £446.68k |
Vol. Bought | 19,724 |
Bought Value | £181.38k |
PE Ratio | 22.58621 |
Earnings | 40.60 |
Dividend | 31.60 |
Yield | 3.446% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:21:49 | 922.708 | 13 | Unknown* | 918.00 | 920.00 | 119.95 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:46 | 920.429 | 273 | Unknown* | 918.00 | 920.00 | 2,513 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:02 | 917.00 | 3 | Unknown* | 918.00 | 920.00 | 27.51 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:16 | 917.00 | 2 | Unknown* | 918.00 | 920.00 | 18.34 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:03 | 923.421 | 3,446 | Unknown* | 918.00 | 920.00 | 31.82k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:16:40 | 921.537 | 2,187 | Unknown* | 918.00 | 920.00 | 20.15k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:07:37 | 914.014 | 213 | Unknown* | 918.00 | 920.00 | 1,947 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:03:24 | 916.993 | 2,020 | Unknown* | 918.00 | 920.00 | 18.52k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:06 | 917.00 | 28,580 | Sell* | 918.00 | 920.00 | 262.08k | UT Uncrossing Trade |
25-Apr-24 | 16:29:49 | 918.00 | 55 | Sell* | 918.00 | 920.00 | 504.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 04-Apr-24 | Sell | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 866.95 | GBX | 2,236 | 26,163 |
08-Apr-24 | 04-Apr-24 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 863.77 | GBX | 4,566 | 26,163 |
19-Dec-23 | 19-Dec-23 | Sell | Robert Watson held the position of Non-Executive Chairman at the time of this trade.Robert Watson | 730.00 | GBX | 55,000 | 2,082,077 |
07-Nov-23 | 06-Nov-23 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 666.96 | GBX | 5,963 | 23,833 |
06-Apr-23 | 06-Apr-23 | Buy | Robert Watson held the position of Non-Executive Chairman at the time of this trade.Robert Watson | 678.31 | GBX | 30,000 | 2,137,077 |