aims to provide a high level of dividend as well as capital appreciation from a diversified portfolio
Find out MoreHend.far East Share Price | |
---|---|
Price | 231.00 |
Bid | 230.00 |
Ask | 231.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 231.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 162.18m |
Market Capitalisation | £374.64m |
Market Size | 3,000 |
52 Week High | 255.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 197.60 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -6.519898 |
Earnings | -35.43 |
Dividend | 24.10 |
Yield | 10.433% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:40:29 | 230.023 | 1,352 | Unknown* | 230.00 | 231.00 | 3,110 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:35:05 | 231.00 | 3,052 | Unknown* | 230.00 | 231.00 | 7,050 | UT Uncrossing Trade |
23-Apr-24 | 16:29:18 | 231.00 | 1,200 | Buy* | 230.00 | 231.00 | 2,772 | A Automatic Execution |
23-Apr-24 | 16:28:30 | 230.88 | 9 | Buy* | 230.00 | 231.00 | 20.78 | O Ordinary |
23-Apr-24 | 16:27:46 | 230.88 | 250 | Buy* | 230.00 | 231.00 | 577.20 | O Ordinary |
23-Apr-24 | 16:24:23 | 230.88 | 700 | Buy* | 230.00 | 231.00 | 1,616 | O Ordinary |
23-Apr-24 | 16:24:00 | 230.6867 | 1,000 | Buy* | 230.00 | 231.00 | 2,307 | O Ordinary |
23-Apr-24 | 16:24:00 | 230.6867 | 5,407 | Buy* | 230.00 | 231.00 | 12.47k | O Ordinary |
23-Apr-24 | 16:24:00 | 230.00 | 140 | Sell* | 230.00 | 231.00 | 322.00 | A Automatic Execution |
23-Apr-24 | 16:22:11 | 231.00 | 1,950 | Buy* | 228.00 | 231.00 | 4,505 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Jan-24 | 24-Jan-24 | Buy | Susie Rippingall held the position of Non-Executive Director at the time of this trade.Susie Rippingall | 211.75 | GBX | 12,000 | 12,000 |
07-Dec-23 | 07-Dec-23 | Buy | Ronald Gould held the position of Chairman at the time of this trade.Ronald Gould | 204.55 | GBX | 15,399 | 41,723 |
25-May-23 | 24-May-23 | Buy | Ronald Gould held the position of Chairman at the time of this trade.Ronald Gould | 248.00 | GBX | 4,000 | 26,324 |
12-Jan-23 | 11-Jan-23 | Buy | Timothy Clissold held the position of Independent Non-Executive Director at the time of this trade.Timothy Clissold | 282.60 | GBX | 10,000 | 69,701 |
06-Jul-22 | 06-Jul-22 | Buy | Nicholas George held the position of Independent Non-Executive Director at the time of this trade.Nicholas George | 279.65 | GBX | 9,000 | 71,100 |