We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hemogenyx Share Price (HEMO)

Hemogenyx Information

Buy HEMO Shares
Add HEMO to Watchlist
Add HEMO to Alert

Share Price Information for Hemogenyx (HEMO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.60

Bid: 1.586

Ask: 1.63

Change: -0.021 (-1.29%)

Spread: 0.044 (2.774%)

Open: 1.698

High: 1.70

Low: 1.60

Prev. Close: 1.629

HEMO Live Price

Last checked at -

Intraday Hemogenyx Share Chart

Hemogenyx Share Price
Price	1.60
Bid	1.586
Ask	1.63
Change	-0.021 (-1.29%)
Volume	5,063,450
Open	1.698
High	1.70
Low	1.60
Prev. Close	1.629

3 Month Hemogenyx Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.34b
Market Capitalisation	£21.47m
Market Size	100,000
52 Week High	6.30
52 Week High Date	09-Feb-2024
52 Week Low	1.125
52 Week Low Date	15-Jun-2023

# Trades	57
Vol. Sold	4,406,571
Sold Value	£71.51k
Vol. Bought	656,879
Bought Value	£11.01k
PE Ratio	-3.20
Earnings	-0.50
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Hemogenyx

Users who watch HEMO also watch: Avacta Group, Synairgen, Novacyt, Greatland Gold, Genedrive, Eurasia Mining, Supply@me Cap, ValiRx, Argo Blockchai., Braveheart Inv.

Users who hold HEMO also hold: Greatland Gold, Avacta Group, Eurasia Mining, Novacyt, Ascent Resources, Synairgen, Supply@me Cap, Tower Resources, Tern, Genedrive.

Recent Share Trades for Hemogenyx (HEMO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:29:42	1.616	61,819	Buy*	1.586	1.626	999.00	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	16:29:24	1.626	475	Buy*	1.586	1.626	7.72	O Ordinary
24-Apr-24	16:12:26	1.624	1,531	Buy*	1.586	1.626	24.86	O Ordinary Trade was executed as an SI
24-Apr-24	16:02:18	1.622	3,067	Buy*	1.586	1.622	49.75	O Ordinary
24-Apr-24	16:00:09	1.586	7,500	Sell*	1.586	1.622	118.95	O Ordinary
24-Apr-24	15:49:58	1.586	100,000	Sell*	1.586	1.634	1,586	O Ordinary
24-Apr-24	15:49:18	1.5826	100,000	Sell*	1.58	1.658	1,583	O Ordinary
24-Apr-24	15:47:51	1.60	250,000	Sell*	1.60	1.634	4,000	A Automatic Execution
24-Apr-24	15:47:44	1.60	200,000	Sell*	1.60	1.634	3,200	O Ordinary
24-Apr-24	15:45:40	1.6104	100,000	Sell*	1.60	1.64	1,610	O Ordinary

View more Hemogenyx trades

Directors Deals for Hemogenyx (HEMO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Dec-20	31-Dec-20	Notification of Holding	Vladislav Sandler Ph.D. held the position of CEO at the time of this trade.Vladislav Sandler Ph.D.	0.00		0	41,544,677
31-Dec-20	31-Dec-20	Notification of Holding	Alexis M. Sandler held the position of Non-Executive Director at the time of this trade.Alexis M. Sandler	0.00		0	75,090,685
30-Jan-20	30-Jan-20	Placing	Peter Redmond held the position of Non-Executive Director at the time of this trade.Peter Redmond	1.80	GBX	555,556	5,596,270
03-Jul-19	28-Jun-19	Transfer From	Alexis M. Sandler held the position of Non-Executive Director at the time of this trade.Alexis M. Sandler	0.00		1,066,667	116,635,362
07-Feb-18	05-Feb-18	Buy	Vladislav Sandler Ph.D. held the position of CEO at the time of this trade.Vladislav Sandler Ph.D.	2.37	GBX	26,800	40,478,010

View more Hemogenyx directors deals

View more Hemogenyx share chat