Pin to quick picksHemogenyx Share Price (HEMO)

Share Price Information for Hemogenyx (HEMO)

London Stock Exchange
Share Price: 3.10
Bid: 2.90
Ask: 3.30
Change: 0.10 (3.33%)
Spread: 0.40 (13.79%)
Open: 3.00
High: 3.10
Low: 3.00
Yest. Close: 3.00
HEMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hemogenyx Pharmaceuticals Plc Ord Gbp0.01

Hemogenyx is part of the Medicine and Biotech Research sector.

Hemogenyx Share Price
Price 3.10
Bid 2.90
Ask 3.30
Change 0.10 (3.33%)
Volume 80,690
Open 3.00
High 3.10
Low 3.00
Close 3.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 361m
Market Capitalisation £11m
Market Size 50,000
52 Week High 4.275
52 Week High Date 30-May-2019
52 Week Low 1.95
52 Week Low Date 04-Jan-2019
# Trades 2
Vol. Sold 830
Sold Value £25.73
Vol. Bought 79,860
Bought Value £2,476
PE Ratio -7.561
Earnings -0.41
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hemogenyx (HEMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1912:20:173.1079,860Buy*2.803.202,476O Ordinary
23-Jul-1908:31:002.963830Sell*2.803.2024.59O Ordinary
22-Jul-1914:32:563.1150,000Buy*2.903.201,555O Ordinary
22-Jul-1914:20:353.125100,000Buy*2.903.203,125O Ordinary
22-Jul-1914:19:243.1065,672Buy*2.903.202,036O Ordinary
22-Jul-1913:29:152.9630,000Sell*2.903.20888.00O Ordinary
22-Jul-1912:32:102.96145,699Sell*2.903.204,313O Ordinary
22-Jul-1912:16:262.96151,652Sell*2.903.201,529O Ordinary
22-Jul-1911:25:313.125100,000Buy*2.903.203,125O Ordinary
22-Jul-1909:59:063.10128,455Buy*2.903.203,982O Ordinary

Directors Deals for Hemogenyx (HEMO)

Trade Date Action Notifier Price Currency Amount Holding
28-Jun-19Transfer From Alexis M. Sandler held the position of Non-Executive Director at the time of this trade. Alexis M. Sandler0.001,066,667116,635,362
05-Feb-18Buy Vladislav Sandler Ph.D. held the position of CEO at the time of this trade. Vladislav Sandler Ph.D.2.37GBX26,80040,478,010
06-Oct-17Buy Adrian Beeston held the position of Non-Executive Director at the time of this trade. Adrian Beeston2.96GBX400,0006,131,969
06-Oct-17Buy Peter Redmond held the position of Non-Executive Director at the time of this trade. Peter Redmond3.14GBX155,0005,040,714
06-Oct-17Buy Adrian Beeston held the position of Non-Executive Director at the time of this trade. Adrian Beeston3.10GBX10,0005,424,286

Login to your account

Don't have an account? Click here to register.