Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHemogenyx Share Price (HEMO)

Share Price Information for Hemogenyx (HEMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.90
Bid: 1.85
Ask: 1.95
Change: 0.00 (0.00%)
Spread: 0.10 (5.41%)
Open: 1.90
High: 1.90
Low: 1.90
Yest. Close: 1.90
HEMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hemogenyx Pharmaceuticals Plc Ord Gbp0.01

Hemogenyx is part of the Medicine and Biotech sector.

Hemogenyx Pharmaceuticals Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code HEMO. It has a market capitalisation of £19m, with approximately 980m shares in issue. Over the last year, Hemogenyx share price has been traded in a range of 13.75, hitting a high of 15.375, and a low of 1.625.
Hemogenyx Share Price
Price 1.90
Bid 1.85
Ask 1.95
Change 0.00 (0.00%)
Volume 3,011,027
Open 1.90
High 1.90
Low 1.90
Close 1.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 980m
Market Capitalisation £19m
Market Size 50,000
52 Week High 15.375
52 Week High Date 26-Aug-2020
52 Week Low 1.625
52 Week Low Date 27-May-2021
# Trades 40
Vol. Sold 793,468
Sold Value £15.08k
Vol. Bought 2,217,559
Bought Value £42.13k
PE Ratio -3.80
Earnings -0.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hemogenyx (HEMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2112:01:321.92495,912Buy*1.851.951,845O Ordinary
03-Aug-2111:51:001.92410,000Buy*1.851.95192.40O Ordinary
03-Aug-2111:47:181.92477,083Buy*1.851.951,483O Ordinary
03-Aug-2111:44:151.9244,680Buy*1.851.9590.04O Ordinary
03-Aug-2111:37:011.927297Buy*1.851.955.72O Ordinary
03-Aug-2111:16:381.927313Buy*1.851.956.03O Ordinary
03-Aug-2111:11:141.89152,970Sell*1.851.9556.18O Ordinary
03-Aug-2111:09:211.927129Buy*1.851.952.49O Ordinary
03-Aug-2111:02:311.92415,101Buy*1.851.95290.54O Ordinary
03-Aug-2111:00:211.891120,643Sell*1.851.952,281O Ordinary

Directors Deals for Hemogenyx (HEMO)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jan-2030-Jan-20Placing Peter Redmond held the position of Non-Executive Director at the time of this trade. Peter Redmond1.80GBX555,5565,596,270
03-Jul-1928-Jun-19Transfer From Alexis M. Sandler held the position of Non-Executive Director at the time of this trade. Alexis M. Sandler0.001,066,667116,635,362
07-Feb-1805-Feb-18Buy Vladislav Sandler Ph.D. held the position of CEO at the time of this trade. Vladislav Sandler Ph.D.2.37GBX26,80040,478,010
11-Oct-1706-Oct-17Buy Adrian Beeston held the position of Non-Executive Director at the time of this trade. Adrian Beeston2.96GBX400,0006,131,969
10-Oct-1706-Oct-17Buy Adrian Beeston held the position of Non-Executive Director at the time of this trade. Adrian Beeston3.10GBX10,0005,424,286

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.