Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHemogenyx Share Price (HEMO)

Share Price Information for Hemogenyx (HEMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.15
Bid: 9.00
Ask: 9.30
Change: 0.05 (0.55%)
Spread: 0.30 (3.33%)
Open: 9.25
High: 9.40
Low: 8.90
Yest. Close: 9.10
HEMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hemogenyx Pharmaceuticals Plc Ord Gbp0.01

Hemogenyx is part of the Medicine and Biotech Research sector.

Hemogenyx Pharmaceuticals Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code HEMO. It has a market capitalisation of £40m, with approximately 434m shares in issue. Over the last year, Hemogenyx share price has been traded in a range of 14.1, hitting a high of 15.15, and a low of 1.05.
Hemogenyx Share Price
Price 9.15
Bid 9.00
Ask 9.30
Change 0.05 (0.55%)
Volume 3,617,156
Open 9.25
High 9.40
Low 8.90
Close 9.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 434m
Market Capitalisation £40m
Market Size 50,000
52 Week High 15.15
52 Week High Date 29-Apr-2020
52 Week Low 1.05
52 Week Low Date 02-Apr-2020
# Trades 193
Vol. Sold 1,353,299
Sold Value £123.83k
Vol. Bought 1,240,336
Bought Value £113.49k
PE Ratio -22.875
Earnings -0.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hemogenyx (HEMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:30:049.0811105,000Sell*9.009.309,535O Ordinary
Delayed publication
14-Aug-2016:26:099.2090,000Buy*9.009.308,280O Ordinary
Delayed publication
14-Aug-2016:15:009.12112,425Sell*9.009.3010.25kO Ordinary
Delayed publication
14-Aug-2017:07:299.15125,000Unknown*9.009.3011.44kO Ordinary
14-Aug-2016:29:489.299911,097Buy*9.009.301,032O Ordinary
14-Aug-2016:28:419.299913,567Buy*9.009.301,262O Ordinary
14-Aug-2016:28:239.11116,550Sell*9.009.30596.78O Ordinary
14-Aug-2016:27:489.21410,000Buy*9.009.30921.40O Ordinary
14-Aug-2016:26:389.111115,063Sell*9.009.301,372O Ordinary
14-Aug-2016:26:289.214452Buy*9.009.3041.65O Ordinary

Directors Deals for Hemogenyx (HEMO)

Trade Date Action Notifier Price Currency Amount Holding
30-Jan-20Placing Peter Redmond held the position of Non-Executive Director at the time of this trade. Peter Redmond1.80GBX555,5565,596,270
28-Jun-19Transfer From Alexis M. Sandler held the position of Non-Executive Director at the time of this trade. Alexis M. Sandler0.001,066,667116,635,362
05-Feb-18Buy Vladislav Sandler Ph.D. held the position of CEO at the time of this trade. Vladislav Sandler Ph.D.2.37GBX26,80040,478,010
06-Oct-17Buy Adrian Beeston held the position of Non-Executive Director at the time of this trade. Adrian Beeston2.96GBX400,0006,131,969
06-Oct-17Buy Peter Redmond held the position of Non-Executive Director at the time of this trade. Peter Redmond3.14GBX155,0005,040,714

Login to your account

Don't have an account? Click here to register.