We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHemogenyx Share Price (HEMO)

Share Price Information for Hemogenyx (HEMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.425
Bid: 1.40
Ask: 1.45
Change: 0.025 (1.79%)
Spread: 0.05 (3.57%)
Open: 1.40
High: 1.425
Low: 1.40
Prev. Close: 1.425
HEMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hemogenyx Pharmaceuticals Plc Ord Gbp0.01

Hemogenyx is part of the Medicine and Biotech sector.

Hemogenyx Pharmaceuticals Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code HEMO. It has a market capitalisation of £14m, with approximately 980m shares in issue. Over the last year, Hemogenyx share price has been traded in a range of 1.6, hitting a high of 2.675, and a low of 1.075.
Hemogenyx Share Price
Price 1.425
Bid 1.40
Ask 1.45
Change 0.025 (1.79%)
Volume 1,064,549
Open 1.40
High 1.425
Low 1.40
Prev. Close 1.425
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 980m
Market Capitalisation £14m
Market Size 150,000
52 Week High 2.675
52 Week High Date 16-Jun-2021
52 Week Low 1.075
52 Week Low Date 07-Mar-2022
# Trades 20
Vol. Sold 416,014
Sold Value £5,794.91
Vol. Bought 648,535
Bought Value £9,322.15
PE Ratio -2.036
Earnings -0.70
Dividend 0.00
Yield 0.00%
Great for
ETFs
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Hemogenyx (HEMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2215:24:411.444172Buy*1.401.452.48O Ordinary
19-May-2215:04:091.41111,237Sell*1.401.4517.46O Ordinary
19-May-2214:56:021.41143,029Sell*1.401.45607.14O Ordinary
19-May-2214:47:581.41130,000Sell*1.401.45423.30O Ordinary
19-May-2212:55:261.41242Sell*1.401.453.41O Ordinary
19-May-2211:21:311.445233,795Buy*1.351.453,378O Ordinary
19-May-2211:19:311.39510,950Sell*1.351.45152.75O Ordinary
19-May-2210:50:491.391200,000Sell*1.351.452,782O Ordinary
19-May-2210:50:131.438142,185Buy*1.351.452,045O Ordinary
19-May-2210:47:291.4387,812Buy*1.351.45112.34O Ordinary

Directors Deals for Hemogenyx (HEMO)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of Holding Vladislav Sandler Ph.D. held the position of CEO at the time of this trade. Vladislav Sandler Ph.D.0.00041,544,677
31-Dec-2031-Dec-20Notification of Holding Alexis M. Sandler held the position of Non-Executive Director at the time of this trade. Alexis M. Sandler0.00075,090,685
30-Jan-2030-Jan-20Placing Peter Redmond held the position of Non-Executive Director at the time of this trade. Peter Redmond1.80GBX555,5565,596,270
03-Jul-1928-Jun-19Transfer From Alexis M. Sandler held the position of Non-Executive Director at the time of this trade. Alexis M. Sandler0.001,066,667116,635,362
07-Feb-1805-Feb-18Buy Vladislav Sandler Ph.D. held the position of CEO at the time of this trade. Vladislav Sandler Ph.D.2.37GBX26,80040,478,010

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.