Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHemogenyx Share Price (HEMO)

Share Price Information for Hemogenyx (HEMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.375
Bid: 1.30
Ask: 1.45
Change: 0.275 (25.00%)
Spread: 0.15 (11.54%)
Open: 1.20
High: 1.575
Low: 1.20
Yest. Close: 1.10
HEMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hemogenyx Pharmaceuticals Plc Ord Gbp0.01

Hemogenyx is part of the Medicine and Biotech Research sector.

Hemogenyx Pharmaceuticals Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code HEMO. It has a market capitalisation of £5m, with approximately 397m shares in issue. Over the last year, Hemogenyx share price has been traded in a range of 3.175, hitting a high of 4.275, and a low of 1.1.
Hemogenyx Share Price
Price 1.375
Bid 1.30
Ask 1.45
Change 0.275 (25.00%)
Volume 7,393,722
Open 1.20
High 1.575
Low 1.20
Close 1.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 397m
Market Capitalisation £5m
Market Size 50,000
52 Week High 4.275
52 Week High Date 30-May-2019
52 Week Low 1.10
52 Week Low Date 26-Mar-2020
# Trades 92
Vol. Sold 3,395,201
Sold Value £46.68k
Vol. Bought 3,848,521
Bought Value £52.92k
PE Ratio -3.354
Earnings -0.41
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hemogenyx (HEMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2015:07:231.44200,000Buy*1.301.452,880O Ordinary
27-Mar-2013:59:151.444470,438Buy*1.301.501,017O Ordinary
27-Mar-2013:46:561.32424,014Sell*1.301.605,597O Ordinary
27-Mar-2013:46:241.346100,000Sell*1.301.601,346O Ordinary
27-Mar-2013:16:471.36555100,000Sell*1.301.601,366O Ordinary
27-Mar-2013:02:071.51550,000Buy*1.301.60757.50O Ordinary
27-Mar-2012:58:531.34617,911Sell*1.301.60241.08O Ordinary
27-Mar-2012:49:431.345536,753Sell*1.301.60494.51O Ordinary
27-Mar-2012:48:031.547,753Buy*1.301.60119.40O Ordinary
27-Mar-2012:40:001.33571,201Sell*1.301.60950.53O Ordinary

Directors Deals for Hemogenyx (HEMO)

Trade Date Action Notifier Price Currency Amount Holding
30-Jan-20Placing Peter Redmond held the position of Non-Executive Director at the time of this trade. Peter Redmond1.80GBX555,5565,596,270
28-Jun-19Transfer From Alexis M. Sandler held the position of Non-Executive Director at the time of this trade. Alexis M. Sandler0.001,066,667116,635,362
05-Feb-18Buy Vladislav Sandler Ph.D. held the position of CEO at the time of this trade. Vladislav Sandler Ph.D.2.37GBX26,80040,478,010
06-Oct-17Buy Adrian Beeston held the position of Non-Executive Director at the time of this trade. Adrian Beeston2.96GBX400,0006,131,969
06-Oct-17Buy Peter Redmond held the position of Non-Executive Director at the time of this trade. Peter Redmond3.14GBX155,0005,040,714

Login to your account

Don't have an account? Click here to register.