Harmony Energy Share Price | |
---|---|
Price | 46.25 |
Bid | 45.00 |
Ask | 47.50 |
Change | -1.75 (-3.65%) |
Volume | 408,931 |
Open | 46.50 |
High | 46.75 |
Low | 45.50 |
Prev. Close | 48.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 227.13m |
Market Capitalisation | £105.05m |
Market Size | 10,000 |
52 Week High | 117.50 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 33.00 |
52 Week Low Date | 20-Feb-2024 |
# Trades | 45 |
---|---|
Vol. Sold | 55,100 |
Sold Value | £25.15k |
Vol. Bought | 256,331 |
Bought Value | £118.57k |
PE Ratio | 46.25 |
Earnings | 1.00 |
Dividend | 7.00 |
Yield | 15.135% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:25:43 | 46.85 | 11,750 | Buy* | 45.00 | 47.50 | 5,505 | O Ordinary |
25-Apr-24 | 16:25:06 | 46.75 | 11,251 | Buy* | 45.00 | 47.50 | 5,260 | O Ordinary |
25-Apr-24 | 16:19:25 | 46.85 | 23,000 | Buy* | 45.00 | 47.50 | 10.78k | O Ordinary |
25-Apr-24 | 16:19:01 | 46.75 | 22,497 | Buy* | 45.00 | 47.50 | 10.52k | O Ordinary |
25-Apr-24 | 15:59:46 | 47.475 | 2,129 | Buy* | 45.00 | 47.50 | 1,011 | O Ordinary |
25-Apr-24 | 15:28:06 | 47.485 | 2,088 | Buy* | 46.00 | 47.50 | 991.49 | O Ordinary |
25-Apr-24 | 15:14:01 | 47.485 | 394 | Buy* | 46.00 | 47.50 | 187.09 | O Ordinary |
25-Apr-24 | 15:09:30 | 46.99 | 2,110 | Buy* | 46.00 | 47.00 | 991.49 | O Ordinary |
25-Apr-24 | 15:04:20 | 47.00 | 15,000 | Buy* | 45.40 | 47.00 | 7,050 | O Ordinary |
25-Apr-24 | 15:01:43 | 46.50 | 25,000 | Buy* | 45.00 | 46.50 | 11.63k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 25-Mar-24 | Buy | Hugh McNeal held the position of Independent Non-Executive Director at the time of this trade.Hugh McNeal | 40.48 | GBX | 9,881 | 5,000 |
14-Mar-24 | 13-Mar-24 | Buy | Janine Freeman held the position of Independent Non-Executive Director at the time of this trade.Janine Freeman | 42.15 | GBX | 11,775 | 5,000 |
23-Oct-23 | 20-Oct-23 | Buy | William ("Willy") Rickett held the position of Independent Non-Executive Director at the time of this trade.William ("Willy") Rickett | 74.00 | GBX | 2,700 | 5,000 |
23-Oct-23 | 20-Oct-23 | Buy | Janine Freeman held the position of Independent Non-Executive Director at the time of this trade.Janine Freeman | 74.00 | GBX | 2,671 | 5,000 |
23-Oct-23 | 20-Oct-23 | Buy | Norman Crighton held the position of Non-Executive Chairman at the time of this trade.Norman Crighton | 74.00 | GBX | 2,595 | 5,000 |