Wt Eur Eq Gbp H Share Price | |
---|---|
Price | 2,234.50 |
Bid | 2,222.50 |
Ask | 2,242.00 |
Change | 17.50 (0.79%) |
Volume | 107 |
Open | 2,234.50 |
High | 2,234.50 |
Low | 2,234.50 |
Prev. Close | 2,217.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,297 |
52 Week High | 2,283.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,823.20 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 3 |
Sold Value | £N/A |
Vol. Bought | 104 |
Bought Value | £2.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:11:37 | 2,236.00 | 4 | Buy* | 2,230.00 | 2,236.00 | 89.44 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:05:47 | 2,235.50 | 1 | Buy* | 2,231.00 | 2,237.00 | 22.36 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:01:26 | 2,239.00 | 1 | Buy* | 2,228.00 | 2,233.50 | 22.39 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:01:26 | 2,239.00 | 27 | Buy* | 2,228.00 | 2,233.50 | 604.53 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:01:26 | 2,239.00 | 1 | Buy* | 2,228.00 | 2,233.50 | 22.39 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:00:42 | 2,233.50 | 0 | Unknown* | 2,223.00 | 2,239.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:01:26 | 2,234.50 | 66 | Buy* | 2,228.50 | 2,234.50 | 1,475 | A Automatic Execution |
23-Apr-24 | 08:00:42 | 2,233.50 | 1 | Buy* | 2,232.00 | 2,234.50 | 22.34 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:00:42 | 2,227.50 | 1 | Sell* | 2,232.00 | 2,234.50 | 22.28 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:00:42 | 2,233.50 | 1 | Buy* | 2,232.00 | 2,234.50 | 22.34 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|