Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Headlam Share Price

Pin to quick picksHeadlam Share Price (HEAD)

Headlam Information

Share Price Information for Headlam (HEAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 180.50
Bid: 179.00
Ask: 182.00
Change: 7.00 (4.03%)
Spread: 3.00 (1.676%)
Open: 173.50
High: 180.50
Low: 173.50
Prev. Close: 173.50
HEAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Headlam Group Plc Ord 5p

Headlam is listed in the FTSE All-Share, FTSE Small Cap indices.

Headlam is listed in the Household Goods sector.

Headlam Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code HEAD.L. It has a market capitalisation of £144.74m, with approximately 80.19m shares in issue. Over the last year, Headlam share price has been traded in a range of 127.00, hitting a high of 297.00, and a low of 170.00.

Intraday Headlam Share Chart

Headlam Share Price
Price 180.50
Bid 179.00
Ask 182.00
Change 7.00 (4.03%)
Volume 21,171
Open 173.50
High 180.50
Low 173.50
Prev. Close 173.50

3 Month Headlam Share Graph

Currency GBX
Issue Country GB
Shares in Issue 80.19m
Market Capitalisation £144.74m
Market Size 1,500
52 Week High 297.00
52 Week High Date 27-Apr-2023
52 Week Low 170.00
52 Week Low Date 05-Mar-2024
# Trades 8
Vol. Sold 15,126
Sold Value £26.51k
Vol. Bought 5,545
Bought Value £9.95k
PE Ratio 18.80208
Earnings 9.60
Dividend 15.20
Yield 8.421%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Headlam (HEAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2417:19:31180.50500Unknown*179.00182.00902.50O Ordinary
Was reported as OTC
24-Apr-2416:40:18180.503,121Sell*179.00182.005,633UT Uncrossing Trade
24-Apr-2412:04:34173.505,109Sell*173.50181.508,864A Automatic Execution
24-Apr-2412:03:36174.09475,618Sell*173.50181.509,781O Ordinary
23-Apr-2416:20:42173.0071,237Unknown*173.50181.50123.24kO Ordinary
Delayed publication
Historical
24-Apr-2410:51:47174.541,278Sell*173.50181.502,231O Ordinary
24-Apr-2410:46:41179.422Buy*173.50181.503.59O Ordinary
24-Apr-2409:45:17179.425,543Buy*173.50181.509,945O Ordinary
View more Headlam trades

Directors Deals for Headlam (HEAD)

Announced Traded Action Notifier Price Currency Amount Holding
07-Mar-2407-Mar-24BuyRobin George Williams held the position of Independent Non-Executive Director at the time of this trade.Robin George Williams190.10GBX6,38013,470
28-Nov-2323-Nov-23BuyChris Payne held the position of CEO at the time of this trade.Chris Payne185.00GBX25,91952,366
21-Sep-2320-Sep-23BuyRobin George Williams held the position of Independent Non-Executive Director at the time of this trade.Robin George Williams234.45GBX2,0907,090
01-Aug-2331-Jul-23Exercise of OptionChris Payne held the position of CEO at the time of this trade.Chris Payne0.0026,44726,447
02-Jun-2301-Jun-23BuyKeith Edelman held the position of Non-Executive Chairman at the time of this trade.Keith Edelman244.22GBX8,44837,715
View more Headlam directors deals
View more Headlam share chat
Headlam

Headlam Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.