Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Headlam Share Price (HEAD)

Headlam Information

Buy HEAD Shares
Add HEAD to Watchlist
Add HEAD to Alert

Share Price Information for Headlam (HEAD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 173.50

Bid: 172.00

Ask: 174.00

Change: -3.50 (-1.98%)

Spread: 2.00 (1.163%)

Open: 178.50

High: 179.50

Low: 173.50

Prev. Close: 177.00

HEAD Live Price

Last checked at -

Intraday Headlam Share Chart

Headlam Share Price
Price	173.50
Bid	172.00
Ask	174.00
Change	-3.50 (-1.98%)
Volume	326,291
Open	178.50
High	179.50
Low	173.50
Prev. Close	177.00

3 Month Headlam Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	80.19m
Market Capitalisation	£139.13m
Market Size	1,500
52 Week High	297.00
52 Week High Date	27-Apr-2023
52 Week Low	170.00
52 Week Low Date	05-Mar-2024

# Trades	21
Vol. Sold	289,677
Sold Value	£501.28k
Vol. Bought	6,213
Bought Value	£10.82k
PE Ratio	18.07292
Earnings	9.60
Dividend	15.20
Yield	8.761%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Headlam

Users who watch HEAD also watch: Halfords, Taylor Wimpey, Lloyds, Aviva, ITV, Legal & General, Barclays, Direct Line, Next, Somero.

Users who hold HEAD also hold: Lloyds, Legal & General, British American Tobacco, BT, Vodafone, 888 Holdings, Direct Line, ITV, Jupiter Fund Management, National Grid.

Recent Share Trades for Headlam (HEAD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:44:34	172.70823	401	Unknown*	172.00	174.00	692.56	O Ordinary Was reported as OTC
23-Apr-24	16:35:14	173.50	173	Buy*	172.00	174.00	300.16	UT Uncrossing Trade
23-Apr-24	16:11:57	173.50	2	Buy*	172.00	173.50	3.47	O Ordinary Trade was executed as an SI
23-Apr-24	15:03:35	174.50	30,000	Unknown*	172.00	174.00	52.35k	O Ordinary Delayed publication
23-Apr-24	15:52:00	172.00	4,653	Sell*	172.00	174.00	8,003	O Ordinary
23-Apr-24	15:23:29	174.00	216	Buy*	172.00	174.00	375.84	A Automatic Execution
23-Apr-24	15:04:00	173.958	2,287	Buy*	172.00	174.00	3,978	O Ordinary
23-Apr-24	14:39:48	174.00	3	Buy*	172.00	174.00	5.22	O Ordinary Trade was executed as an SI
23-Apr-24	14:38:23	172.26	1,363	Sell*	172.00	174.00	2,348	O Ordinary
23-Apr-24	14:35:43	173.44	3,000	Buy*	170.50	173.50	5,203	O Ordinary

View more Headlam trades

Directors Deals for Headlam (HEAD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
07-Mar-24	07-Mar-24	Buy	Robin George Williams held the position of Independent Non-Executive Director at the time of this trade.Robin George Williams	190.10	GBX	6,380	13,470
28-Nov-23	23-Nov-23	Buy	Chris Payne held the position of CEO at the time of this trade.Chris Payne	185.00	GBX	25,919	52,366
21-Sep-23	20-Sep-23	Buy	Robin George Williams held the position of Independent Non-Executive Director at the time of this trade.Robin George Williams	234.45	GBX	2,090	7,090
01-Aug-23	31-Jul-23	Exercise of Option	Chris Payne held the position of CEO at the time of this trade.Chris Payne	0.00		26,447	26,447
02-Jun-23	01-Jun-23	Buy	Keith Edelman held the position of Non-Executive Chairman at the time of this trade.Keith Edelman	244.22	GBX	8,448	37,715

View more Headlam directors deals

View more Headlam share chat

Headlam Home Page