Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHardy Oil & Gas Plc Share Price (HDY.GB.PL)

Share Price Information for Hardy Oil & Gas Plc (HDY.GB.PL)

NEX
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.50
Bid: 3.50
Ask: 8.50
Change: 0.00 (0.00%)
Spread: 5.00 (142.86%)
Open: 6.00
High: 6.50
Low: 6.00
Yest. Close: 6.00
HDY.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hardy Oil & Gas Plc

Hardy Oil & Gas Plc is listed in the NEX Trading Secondary Market

Hardy Oil & Gas Plc is listed on the NEX Exchange, trading with ticker code HDY.GB.PL. It has a market capitalisation of £5m, with approximately 74m shares in issue. Over the last year, Hardy Oil & Gas Plc share price has been traded in a range of 9.29, hitting a high of 10.5, and a low of 1.21.
Hardy Oil & Gas Plc Share Price
Price 6.50
Bid 3.50
Ask 8.50
Change 0.00 (0.00%)
Volume 29,878
Open 6.00
High 6.50
Low 6.00
Close 6.00
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 74m
Market Capitalisation £5m
Market Size 75,000
52 Week High 10.50
52 Week High Date 22-Aug-2019
52 Week Low 1.21
52 Week Low Date 12-Feb-2019
# Trades 4
Vol. Sold 29,878
Sold Value £1,942
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hardy Oil & Gas Plc (HDY.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1910:42:205.372,888Sell*3.508.50155.09O Ordinary
Was reported as OTC
13-Dec-1909:53:015.37838Sell*3.508.5045.00O Ordinary
Was reported as OTC
13-Dec-1908:53:175.016,152Sell*3.508.50308.22O Ordinary
Was reported as OTC
13-Dec-1908:28:565.3720,000Sell*3.508.501,074O Ordinary
Was reported as OTC
12-Dec-1916:11:215.00295,000Sell*3.508.5014.75kO Ordinary
Delayed publication
11-Dec-1911:15:035.00200,000Sell*3.508.5010,000O Ordinary
Delayed publication
16-Oct-1916:16:136.3064,155Sell*3.0010.004,042O Ordinary
Was reported as OTC
14-Oct-1912:09:416.3057,325Sell*3.0010.003,611O Ordinary
Was reported as OTC
14-Oct-1911:25:095.704,325Sell*3.0010.00246.53O Ordinary
Was reported as OTC
14-Oct-1911:15:435.705,000Sell*3.0010.00285.00O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.