Inv Ft Em Hdlv Share Price | |
---|---|
Price | 1,851.00 |
Bid | 1,853.00 |
Ask | 1,861.50 |
Change | -2.50 (-0.13%) |
Volume | 8,569 |
Open | 1,871.00 |
High | 1,871.00 |
Low | 1,851.00 |
Prev. Close | 1,859.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,300 |
52 Week High | 1,909.50 |
52 Week High Date | 09-May-2023 |
52 Week Low | 1,720.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 3,988 |
Sold Value | £74.09k |
Vol. Bought | 4,581 |
Bought Value | £85.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:22:30 | 1,853.00 | 3 | Sell* | 1,853.00 | 1,861.50 | 55.59 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:16:30 | 1,851.00 | 192 | Sell* | 1,851.00 | 1,864.00 | 3,554 | A Automatic Execution |
24-Apr-24 | 16:12:33 | 1,853.00 | 429 | Buy* | 1,851.00 | 1,853.00 | 7,949 | A Automatic Execution |
24-Apr-24 | 16:11:30 | 1,853.00 | 230 | Sell* | 1,853.00 | 1,859.00 | 4,262 | A Automatic Execution |
24-Apr-24 | 15:52:30 | 1,851.00 | 94 | Buy* | 1,850.50 | 1,851.00 | 1,740 | A Automatic Execution |
24-Apr-24 | 15:52:30 | 1,851.00 | 1,084 | Buy* | 1,850.50 | 1,851.00 | 20.06k | A Automatic Execution |
24-Apr-24 | 15:52:30 | 1,851.00 | 274 | Buy* | 1,850.50 | 1,851.00 | 5,072 | A Automatic Execution |
24-Apr-24 | 15:52:30 | 1,851.00 | 859 | Sell* | 1,851.00 | 1,858.00 | 15.90k | A Automatic Execution |
24-Apr-24 | 15:35:31 | 1,854.00 | 50 | Buy* | 1,852.50 | 1,854.00 | 927.00 | A Automatic Execution |
24-Apr-24 | 15:35:30 | 1,854.00 | 467 | Buy* | 1,852.50 | 1,854.00 | 8,658 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|