Active Energy Group CEO Michael Rowan and CFO Andrew Diamond presented the investment case for Active Energy at last night's London South East April Investor Webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Ft Em Hdlv Share Price (HDEM)

Share Price Information for Inv Ft Em Hdlv (HDEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,158.00
Bid: 2,148.50
Ask: 2,155.50
Change: 0.50 (0.02%)
Spread: 7.00 (0.33%)
Open: 2,159.50
High: 2,159.50
Low: 2,158.00
Yest. Close: 2,151.50
HDEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Iii Plc Invesco Ftse Em Hdlv Ucits Etf
Invesco Markets Iii Plc Invesco Ftse Em Hdlv Ucits Etf is listed on the London Stock Exchange, trading with ticker code HDEM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Inv Ft Em Hdlv share price has been traded in a range of 453.75, hitting a high of 2185.5, and a low of 1731.75.
Inv Ft Em Hdlv Share Price
Price 2,158.00
Bid 2,148.50
Ask 2,155.50
Change 0.50 (0.02%)
Volume 469
Open 2,159.50
High 2,159.50
Low 2,158.00
Close 2,151.50
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 2,185.50
52 Week High Date 15-Mar-2021
52 Week Low 1,731.75
52 Week Low Date 30-Oct-2020
# Trades 6
Vol. Sold 0
Sold Value £0.00
Vol. Bought 469
Bought Value £10.12k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Ft Em Hdlv (HDEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2108:22:072,158.005Buy*2,151.002,158.00107.90A Automatic Execution
09-Apr-2108:11:202,159.0058Buy*2,152.002,159.001,252A Automatic Execution
09-Apr-2108:10:482,159.5055Buy*2,152.502,159.501,188A Automatic Execution
09-Apr-2108:10:132,159.5061Buy*2,154.002,159.501,317A Automatic Execution
09-Apr-2108:09:422,159.5058Buy*2,154.002,159.501,253A Automatic Execution
09-Apr-2108:07:452,161.003232Buy*2,154.502,161.505,014O Ordinary
Non protected portfolio
Single protected transaction
08-Apr-2114:45:352,143.5748Sell*2,143.502,150.501,029O Ordinary
Non protected portfolio
Single protected transaction
07-Apr-2111:26:012,134.93186Buy*2,128.502,135.503,971O Ordinary
Non protected portfolio
Single protected transaction
07-Apr-2110:33:202,134.501Buy*2,128.002,134.5021.35A Automatic Execution
07-Apr-2109:57:172,148.00232Sell*2,148.002,169.504,983A Automatic Execution

Directors Deals for Inv Ft Em Hdlv (HDEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Ft Em Hdlv

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.