Hutchmed Share Price | |
---|---|
Price | 303.00 |
Bid | 302.00 |
Ask | 305.00 |
Change | 7.00 (2.36%) |
Volume | 151,989 |
Open | 306.00 |
High | 310.00 |
Low | 300.00 |
Prev. Close | 296.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 853.64m |
Market Capitalisation | £2.59b |
Market Size | 2,000 |
52 Week High | 338.00 |
52 Week High Date | 30-Oct-2023 |
52 Week Low | 173.60 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 79 |
---|---|
Vol. Sold | 77,176 |
Sold Value | £234.80k |
Vol. Bought | 61,313 |
Bought Value | £187.57k |
PE Ratio | 32.14816 |
Earnings | 9.425112 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:11:42 | 304.70 | 10 | Buy* | 302.00 | 305.00 | 30.47 | O Ordinary |
25-Apr-24 | 15:02:34 | 303.00 | 1,000 | Buy* | 300.00 | 303.00 | 3,030 | A Automatic Execution |
25-Apr-24 | 14:51:43 | 300.00 | 585 | Sell* | 300.00 | 303.00 | 1,755 | A Automatic Execution |
25-Apr-24 | 14:30:00 | 303.00 | 230 | Sell* | 303.00 | 308.00 | 696.90 | A Automatic Execution |
25-Apr-24 | 14:30:00 | 303.00 | 500 | Sell* | 303.00 | 308.00 | 1,515 | A Automatic Execution |
25-Apr-24 | 13:56:12 | 303.00 | 10 | Sell* | 303.00 | 309.00 | 30.30 | A Automatic Execution |
25-Apr-24 | 13:56:12 | 303.00 | 10 | Sell* | 303.00 | 309.00 | 30.30 | A Automatic Execution |
25-Apr-24 | 13:56:12 | 303.00 | 250 | Sell* | 303.00 | 309.00 | 757.50 | A Automatic Execution |
25-Apr-24 | 13:55:44 | 303.00 | 1,000 | Sell* | 303.00 | 309.00 | 3,030 | A Automatic Execution |
25-Apr-24 | 13:55:38 | 304.00 | 166 | Sell* | 304.00 | 309.00 | 504.64 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 20-Apr-24 | Transfer From | Graeme Allan Jack held the position of Independent Non-Executive Director at the time of this trade.Graeme Allan Jack | 0.00 | 11,985 | 39,014 | |
22-Apr-24 | 20-Apr-24 | Transfer From | Paul Rutherford Carter held the position of Senior Independent Non-Executive Director at the time of this trade.Paul Rutherford Carter | 0.00 | 10,190 | 53,275 | |
22-Apr-24 | 20-Apr-24 | Transfer From | Dan Eldar held the position of Non-Executive Director at the time of this trade.Dan Eldar | 0.00 | 11,985 | 143,975 | |
05-Mar-24 | 04-Mar-24 | Transfer From | Johnny Cheng held the position of CFO & Executive Director at the time of this trade.Johnny Cheng | 0.00 | 75,705 | 1,412,870 | |
05-Mar-24 | 04-Mar-24 | Transfer From | Weiguo Su held the position of CEO at the time of this trade.Weiguo Su | 0.00 | 467,725 | 5,467,725 |