Hutchmed Share Price | |
---|---|
Price | 217.50 |
Bid | 217.50 |
Ask | 220.00 |
Change | -0.50 (-0.23%) |
Volume | 55,607 |
Open | 222.50 |
High | 222.50 |
Low | 216.00 |
Prev. Close | 217.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 865m |
Market Capitalisation | £1,880m |
Market Size | 3,000 |
52 Week High | 618.00 |
52 Week High Date | 06-Sep-2021 |
52 Week Low | 137.80 |
52 Week Low Date | 25-May-2022 |
# Trades | 160 |
---|---|
Vol. Sold | 22,376 |
Sold Value | £49,126.39 |
Vol. Bought | 27,927 |
Bought Value | £61,658.38 |
PE Ratio | -11.742 |
Earnings | -18.523 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Aug-22 | 17:09:46 | 217.511 | 1 | Unknown* | 217.50 | 220.00 | 2.18 | O Ordinary |
18-Aug-22 | 16:49:06 | 218.139 | 4,521 | Unknown* | 217.50 | 220.00 | 9,862 | O Ordinary |
18-Aug-22 | 16:35:21 | 217.50 | 2 | Sell* | 217.50 | 219.50 | 4.35 | UT Uncrossing Trade |
18-Aug-22 | 16:29:01 | 217.50 | 313 | Sell* | 217.50 | 220.00 | 680.78 | A Automatic Execution |
18-Aug-22 | 16:27:51 | 218.50 | 21 | Sell* | 218.50 | 220.00 | 45.89 | A Automatic Execution |
18-Aug-22 | 16:27:02 | 219.00 | 2 | Sell* | 219.00 | 220.00 | 4.38 | A Automatic Execution |
18-Aug-22 | 16:21:40 | 217.00 | 44 | Sell* | 217.00 | 220.00 | 95.48 | A Automatic Execution |
18-Aug-22 | 16:17:38 | 217.00 | 278 | Sell* | 217.00 | 220.00 | 603.26 | A Automatic Execution |
18-Aug-22 | 16:17:35 | 217.50 | 1 | Sell* | 217.00 | 220.00 | 2.18 | A Automatic Execution |
18-Aug-22 | 16:17:35 | 217.50 | 2 | Sell* | 217.00 | 220.00 | 4.35 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Apr-22 | 20-Apr-22 | Transfer From | Dan Eldar held the position of Non-Executive Director at the time of this trade. Dan Eldar | 0.00 | 11,985 | 110,315 | |
21-Apr-22 | 20-Apr-22 | Transfer From | Graeme Allan Jack held the position of Independent Non-Executive Director at the time of this trade. Graeme Allan Jack | 0.00 | 11,985 | 50,955 | |
21-Apr-22 | 20-Apr-22 | Transfer From | Karen Jean Ferrante held the position of Independent Non-Executive Director at the time of this trade. Karen Jean Ferrante | 0.00 | 11,985 | 178,750 | |
21-Apr-22 | 20-Apr-22 | Transfer From | Paul Rutherford Carter held the position of Senior Independent Non-Executive Director at the time of this trade. Paul Rutherford Carter | 0.00 | 10,185 | 34,850 | |
09-Mar-22 | 08-Mar-22 | Transfer From | Johnny Cheng held the position of CFO & Executive Director at the time of this trade. Johnny Cheng | 0.00 | 20,990 | 2,582,450 |