The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHutchmed Share Price (HCM)

Share Price Information for Hutchmed (HCM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 217.50
Bid: 217.50
Ask: 220.00
Change: -0.50 (-0.23%)
Spread: 2.50 (1.15%)
Open: 222.50
High: 222.50
Low: 216.00
Prev. Close: 217.50
HCM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hutchmed (China) Limited Ord Usd0.10

Hutchmed is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Hutchmed is part of the Medicine and Biotech sector.

Hutchmed (China) Limited Ord Usd0.10 is listed on the London Stock Exchange, trading with ticker code HCM. It has a market capitalisation of £1,880m, with approximately 865m shares in issue. Over the last year, Hutchmed share price has been traded in a range of 480.2, hitting a high of 618, and a low of 137.8.
Hutchmed Share Price
Price 217.50
Bid 217.50
Ask 220.00
Change -0.50 (-0.23%)
Volume 55,607
Open 222.50
High 222.50
Low 216.00
Prev. Close 217.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 865m
Market Capitalisation £1,880m
Market Size 3,000
52 Week High 618.00
52 Week High Date 06-Sep-2021
52 Week Low 137.80
52 Week Low Date 25-May-2022
# Trades 160
Vol. Sold 22,376
Sold Value £49,126.39
Vol. Bought 27,927
Bought Value £61,658.38
PE Ratio -11.742
Earnings -18.523
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Hutchmed (HCM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Aug-2217:09:46217.5111Unknown*217.50220.002.18O Ordinary
18-Aug-2216:49:06218.1394,521Unknown*217.50220.009,862O Ordinary
18-Aug-2216:35:21217.502Sell*217.50219.504.35UT Uncrossing Trade
18-Aug-2216:29:01217.50313Sell*217.50220.00680.78A Automatic Execution
18-Aug-2216:27:51218.5021Sell*218.50220.0045.89A Automatic Execution
18-Aug-2216:27:02219.002Sell*219.00220.004.38A Automatic Execution
18-Aug-2216:21:40217.0044Sell*217.00220.0095.48A Automatic Execution
18-Aug-2216:17:38217.00278Sell*217.00220.00603.26A Automatic Execution
18-Aug-2216:17:35217.501Sell*217.00220.002.18A Automatic Execution
18-Aug-2216:17:35217.502Sell*217.00220.004.35A Automatic Execution

Directors Deals for Hutchmed (HCM)

Announced Traded Action Notifier Price Currency Amount Holding
21-Apr-2220-Apr-22Transfer From Dan Eldar held the position of Non-Executive Director at the time of this trade. Dan Eldar0.0011,985110,315
21-Apr-2220-Apr-22Transfer From Graeme Allan Jack held the position of Independent Non-Executive Director at the time of this trade. Graeme Allan Jack0.0011,98550,955
21-Apr-2220-Apr-22Transfer From Karen Jean Ferrante held the position of Independent Non-Executive Director at the time of this trade. Karen Jean Ferrante0.0011,985178,750
21-Apr-2220-Apr-22Transfer From Paul Rutherford Carter held the position of Senior Independent Non-Executive Director at the time of this trade. Paul Rutherford Carter0.0010,18534,850
09-Mar-2208-Mar-22Transfer From Johnny Cheng held the position of CFO & Executive Director at the time of this trade. Johnny Cheng0.0020,9902,582,450

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.