Hutchmed Share Price | |
---|---|
Price | 275.00 |
Bid | 273.00 |
Ask | 277.00 |
Change | -8.00 (-2.83%) |
Volume | 112,561 |
Open | 277.00 |
High | 279.00 |
Low | 269.50 |
Prev. Close | 283.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 853.64m |
Market Capitalisation | £2.35b |
Market Size | 2,000 |
52 Week High | 338.00 |
52 Week High Date | 30-Oct-2023 |
52 Week Low | 173.60 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 114 |
---|---|
Vol. Sold | 14,063 |
Sold Value | £38.57k |
Vol. Bought | 30,718 |
Bought Value | £84.50k |
PE Ratio | 29.17737 |
Earnings | 9.425112 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 17:05:54 | 272.276 | 271 | Unknown* | 273.00 | 277.00 | 737.87 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:00:57 | 273.635 | 2,606 | Unknown* | 273.00 | 277.00 | 7,131 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:35:23 | 275.00 | 4,620 | Buy* | 273.00 | 277.00 | 12.71k | UT Uncrossing Trade |
18-Mar-24 | 16:29:48 | 274.00 | 2 | Buy* | 273.00 | 274.00 | 5.48 | A Automatic Execution |
18-Mar-24 | 16:29:48 | 274.00 | 15 | Buy* | 273.00 | 274.00 | 41.10 | A Automatic Execution |
18-Mar-24 | 16:29:48 | 274.00 | 87 | Buy* | 273.00 | 274.00 | 238.38 | A Automatic Execution |
18-Mar-24 | 16:29:45 | 274.00 | 122 | Buy* | 273.00 | 274.00 | 334.28 | A Automatic Execution |
18-Mar-24 | 16:29:45 | 274.00 | 165 | Buy* | 273.00 | 274.00 | 452.10 | A Automatic Execution |
18-Mar-24 | 16:15:43 | 273.00 | 3 | Sell* | 273.00 | 274.00 | 8.19 | A Automatic Execution |
18-Mar-24 | 16:15:43 | 274.00 | 84 | Buy* | 273.00 | 274.00 | 230.16 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Mar-24 | 04-Mar-24 | Transfer From | Johnny Cheng held the position of CFO & Executive Director at the time of this trade.Johnny Cheng | 0.00 | 75,705 | 1,412,870 | |
05-Mar-24 | 04-Mar-24 | Transfer From | Weiguo Su held the position of CEO at the time of this trade.Weiguo Su | 0.00 | 467,725 | 5,467,725 | |
24-Oct-23 | 20-Oct-23 | Transfer From | Shu Kam Tony held the position of Independent Non-Executive Director at the time of this trade.Shu Kam Tony | 0.00 | 9,690 | 45,645 | |
24-Oct-23 | 20-Oct-23 | Transfer From | Graeme Allan Jack held the position of Independent Non-Executive Director at the time of this trade.Graeme Allan Jack | 0.00 | 9,690 | 27,029 | |
24-Oct-23 | 20-Oct-23 | Transfer From | Paul Rutherford Carter held the position of Senior Independent Non-Executive Director at the time of this trade.Paul Rutherford Carter | 0.00 | 8,235 | 43,085 |