Tonight we are delighted to welcome four companies CEO’s to our last live event of the year: Suzanne Dilly, CEO at ValiRx, Vincent Mascolo, CEO at Atlantic Lithium, Helge Hammer CEO at Longboat Energy and Bert Monro CEO at Coro Gold. Please register here.

Less Ads, More Data, More Tools Register for FREE

Hutchmed Share Price (HCM)

HCM Information

Buy HCM Shares
Add HCM to Watchlist
Add HCM to Alert
Add HCM to myTerminal

Share Price Information for Hutchmed (HCM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 473.00

Bid: 473.00

Ask: 476.50

Change: 31.50 (7.13%)

Spread: 3.50 (0.74%)

Open: 456.50

High: 480.00

Low: 451.00

Prev. Close: 441.50

HCM Live Price

Last checked at -

Intraday Hutchmed Share Chart

Hutchmed Share Price
Price	473.00
Bid	473.00
Ask	476.50
Change	31.50 (7.13%)
Volume	184,154
Open	456.50
High	480.00
Low	451.00
Prev. Close	441.50
Currency	GBX

3 Month Hutchmed Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	864m
Market Capitalisation	£4,089m
Market Size	3,000
52 Week High	656.00
52 Week High Date	30-Jun-2021
52 Week Low	340.50
52 Week Low Date	13-May-2021

# Trades	825
Vol. Sold	73,161
Sold Value	£339,400.97
Vol. Bought	110,993
Bought Value	£519,119.61
PE Ratio	-35.816
Earnings	-13.207
Dividend	0.00
Yield	0.00%

London South East Users info for Hutchmed

Users who watch HCM also watch: Lloyds, BP, Glaxosmithkline, Tesco, Barclays, Rolls-Royce Holdings, HSBC Holdings, Centamin PLC, Vodafone, Rio Tinto

Users who hold HCM also hold: Aviva, BP, Entertainment One, Vodafone, Sirius Minerals, IQE, Ciu, Agq, Des, Victoria Oil & Gas

Recent Share Trades for Hutchmed (HCM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Dec-21	15:13:20	476.50	400	Buy*	473.00	476.50	1,906	A Automatic Execution
07-Dec-21	15:12:03	473.00	13	Sell*	473.00	476.50	61.49	A Automatic Execution
07-Dec-21	15:11:38	474.05	1,500	Sell*	473.00	476.50	7,111	O Ordinary
07-Dec-21	15:10:45	477.00	121	Buy*	473.00	476.50	577.17	A Automatic Execution
07-Dec-21	15:10:42	477.00	745	Buy*	473.00	476.50	3,554	A Automatic Execution
07-Dec-21	15:10:42	477.00	115	Buy*	473.00	476.50	548.55	A Automatic Execution
07-Dec-21	15:10:41	477.00	100	Buy*	473.00	476.50	477.00	A Automatic Execution
07-Dec-21	15:10:41	477.00	100	Buy*	473.00	476.50	477.00	A Automatic Execution
07-Dec-21	15:10:41	477.00	15	Buy*	473.00	476.50	71.55	A Automatic Execution
07-Dec-21	15:10:41	477.00	85	Buy*	473.00	476.50	405.45	A Automatic Execution

View more Hutchmed trades

Directors Deals for Hutchmed (HCM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
23-Apr-21	20-Apr-21	Transfer From	Paul Rutherford Carter held the position of Senior Independent Non-Executive Director at the time of this trade. Paul Rutherford Carter	0.00		10,185	24,665
23-Apr-21	20-Apr-21	Transfer From	Karen Jean Ferrante held the position of Independent Non-Executive Director at the time of this trade. Karen Jean Ferrante	0.00		11,985	166,765
23-Apr-21	20-Apr-21	Transfer From	Graeme Allan Jack held the position of Independent Non-Executive Director at the time of this trade. Graeme Allan Jack	0.00		11,985	38,970
23-Apr-21	20-Apr-21	Transfer From	Shu Kam Tony held the position of Independent Non-Executive Director at the time of this trade. Shu Kam Tony	0.00		11,985	11,985
23-Apr-21	20-Apr-21	Transfer From	Dan Eldar held the position of Non-Executive Director at the time of this trade. Dan Eldar	0.00		11,985	98,330

View more Hutchmed directors deals

View more Hutchmed share chat