Tonight we are delighted to welcome four companies CEO’s to our last live event of the year: Suzanne Dilly, CEO at ValiRx, Vincent Mascolo, CEO at Atlantic Lithium, Helge Hammer CEO at Longboat Energy and Bert Monro CEO at Coro Gold. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHutchmed Share Price (HCM)

Share Price Information for Hutchmed (HCM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 473.00
Bid: 473.00
Ask: 476.50
Change: 31.50 (7.13%)
Spread: 3.50 (0.74%)
Open: 456.50
High: 480.00
Low: 451.00
Prev. Close: 441.50
HCM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hutchmed (China) Limited Ord Usd0.10

Hutchmed is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Hutchmed is part of the Medicine and Biotech sector.

Hutchmed (China) Limited Ord Usd0.10 is listed on the London Stock Exchange, trading with ticker code HCM. It has a market capitalisation of £4,089m, with approximately 864m shares in issue. Over the last year, Hutchmed share price has been traded in a range of 315.5, hitting a high of 656, and a low of 340.5.
Hutchmed Share Price
Price 473.00
Bid 473.00
Ask 476.50
Change 31.50 (7.13%)
Volume 184,154
Open 456.50
High 480.00
Low 451.00
Prev. Close 441.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 864m
Market Capitalisation £4,089m
Market Size 3,000
52 Week High 656.00
52 Week High Date 30-Jun-2021
52 Week Low 340.50
52 Week Low Date 13-May-2021
# Trades 825
Vol. Sold 73,161
Sold Value £339,400.97
Vol. Bought 110,993
Bought Value £519,119.61
PE Ratio -35.816
Earnings -13.207
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hutchmed (HCM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Dec-2115:13:20476.50400Buy*473.00476.501,906A Automatic Execution
07-Dec-2115:12:03473.0013Sell*473.00476.5061.49A Automatic Execution
07-Dec-2115:11:38474.051,500Sell*473.00476.507,111O Ordinary
07-Dec-2115:10:45477.00121Buy*473.00476.50577.17A Automatic Execution
07-Dec-2115:10:42477.00745Buy*473.00476.503,554A Automatic Execution
07-Dec-2115:10:42477.00115Buy*473.00476.50548.55A Automatic Execution
07-Dec-2115:10:41477.00100Buy*473.00476.50477.00A Automatic Execution
07-Dec-2115:10:41477.00100Buy*473.00476.50477.00A Automatic Execution
07-Dec-2115:10:41477.0015Buy*473.00476.5071.55A Automatic Execution
07-Dec-2115:10:41477.0085Buy*473.00476.50405.45A Automatic Execution

Directors Deals for Hutchmed (HCM)

Announced Traded Action Notifier Price Currency Amount Holding
23-Apr-2120-Apr-21Transfer From Paul Rutherford Carter held the position of Senior Independent Non-Executive Director at the time of this trade. Paul Rutherford Carter0.0010,18524,665
23-Apr-2120-Apr-21Transfer From Karen Jean Ferrante held the position of Independent Non-Executive Director at the time of this trade. Karen Jean Ferrante0.0011,985166,765
23-Apr-2120-Apr-21Transfer From Graeme Allan Jack held the position of Independent Non-Executive Director at the time of this trade. Graeme Allan Jack0.0011,98538,970
23-Apr-2120-Apr-21Transfer From Shu Kam Tony held the position of Independent Non-Executive Director at the time of this trade. Shu Kam Tony0.0011,98511,985
23-Apr-2120-Apr-21Transfer From Dan Eldar held the position of Non-Executive Director at the time of this trade. Dan Eldar0.0011,98598,330

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.