Hutchmed Share Price | |
---|---|
Price | 298.00 |
Bid | 293.00 |
Ask | 300.00 |
Change | 8.00 (2.76%) |
Volume | 38,829 |
Open | 299.00 |
High | 303.00 |
Low | 298.00 |
Prev. Close | 290.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 853.64m |
Market Capitalisation | £2.54b |
Market Size | 2,000 |
52 Week High | 338.00 |
52 Week High Date | 30-Oct-2023 |
52 Week Low | 173.60 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 12,950 |
Sold Value | £38.59k |
Vol. Bought | 8,379 |
Bought Value | £25.16k |
PE Ratio | 31.61766 |
Earnings | 9.425112 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:44 | 285.05008 | 77,274 | Unknown* | 294.00 | 299.00 | 220.27k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:31:52 | 295.515 | 1,600 | Sell* | 298.00 | 301.00 | 4,728 | O Ordinary |
24-Apr-24 | 11:15:48 | 299.9485 | 325 | Buy* | 298.00 | 301.00 | 974.83 | O Ordinary |
24-Apr-24 | 10:23:32 | 299.947 | 332 | Buy* | 298.00 | 301.00 | 995.82 | O Ordinary |
24-Apr-24 | 10:15:22 | 300.60 | 200 | Buy* | 298.00 | 302.00 | 601.20 | O Ordinary |
24-Apr-24 | 10:04:04 | 301.60 | 2 | Buy* | 298.00 | 302.00 | 6.03 | O Ordinary |
24-Apr-24 | 08:19:34 | 298.00 | 17,500 | Unknown* | 298.00 | 303.00 | 52.15k | O Ordinary Delayed publication |
24-Apr-24 | 09:14:35 | 298.10 | 500 | Sell* | 298.00 | 303.00 | 1,491 | O Ordinary |
24-Apr-24 | 09:14:05 | 298.00 | 20 | Sell* | 298.00 | 302.00 | 59.60 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:14:04 | 298.00 | 231 | Sell* | 298.00 | 303.00 | 688.38 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 20-Apr-24 | Transfer From | Graeme Allan Jack held the position of Independent Non-Executive Director at the time of this trade.Graeme Allan Jack | 0.00 | 11,985 | 39,014 | |
22-Apr-24 | 20-Apr-24 | Transfer From | Paul Rutherford Carter held the position of Senior Independent Non-Executive Director at the time of this trade.Paul Rutherford Carter | 0.00 | 10,190 | 53,275 | |
22-Apr-24 | 20-Apr-24 | Transfer From | Dan Eldar held the position of Non-Executive Director at the time of this trade.Dan Eldar | 0.00 | 11,985 | 143,975 | |
05-Mar-24 | 04-Mar-24 | Transfer From | Johnny Cheng held the position of CFO & Executive Director at the time of this trade.Johnny Cheng | 0.00 | 75,705 | 1,412,870 | |
05-Mar-24 | 04-Mar-24 | Transfer From | Weiguo Su held the position of CEO at the time of this trade.Weiguo Su | 0.00 | 467,725 | 5,467,725 |