Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHutchison China Share Price (HCM)

Share Price Information for Hutchison China (HCM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 348.00
Bid: 346.00
Ask: 350.00
Change: 8.00 (2.35%)
Spread: 4.00 (1.16%)
Open: 342.00
High: 352.00
Low: 342.00
Yest. Close: 340.00
HCM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hutchison China Meditech Limited Ord Usd0.10

Hutchison China is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Hutchison China is part of the Medicine and Biotech Research sector.

Hutchison China Meditech Limited Ord Usd0.10 is listed on the London Stock Exchange, trading with ticker code HCM. It has a market capitalisation of £2,321m, with approximately 667m shares in issue. Over the last year, Hutchison China share price has been traded in a range of 5009.5, hitting a high of 5270, and a low of 260.5.
Hutchison China Share Price
Price 348.00
Bid 346.00
Ask 350.00
Change 8.00 (2.35%)
Volume 6,472
Open 342.00
High 352.00
Low 342.00
Close 340.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 667m
Market Capitalisation £2,321m
Market Size 3,000
52 Week High 5,270.00
52 Week High Date 17-Dec-2018
52 Week Low 260.50
52 Week Low Date 14-Oct-2019
# Trades 12
Vol. Sold 4,628
Sold Value £16.11k
Vol. Bought 1,844
Bought Value £6,417
PE Ratio -39.083
Earnings -8.904
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hutchison China (HCM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1916:24:43348.00500Sell*348.00350.001,740A Automatic Execution
12-Dec-1916:22:33348.00500Sell*348.00350.001,740A Automatic Execution
12-Dec-1915:28:03350.00101Sell*350.00352.00353.50A Automatic Execution
12-Dec-1915:24:54352.00105Buy*350.00352.00369.60A Automatic Execution
12-Dec-1915:03:28344.00728Sell*344.00350.002,504A Automatic Execution
12-Dec-1915:03:28350.00500Buy*344.00350.001,750A Automatic Execution
12-Dec-1910:39:32346.4025Buy*332.00356.0086.60O Ordinary
12-Dec-1910:21:29346.40144Buy*332.00356.00498.82O Ordinary
12-Dec-1909:00:17335.00449Sell*332.00348.001,504O Ordinary
12-Dec-1908:52:08342.001,070Buy*332.00342.003,659A Automatic Execution

Directors Deals for Hutchison China (HCM)

Trade Date Action Notifier Price Currency Amount Holding
22-Mar-19Transfer From Weiguo Su held the position of Chief Scientific Officer at the time of this trade. Weiguo Su0.001,5044,242
22-Mar-19Transfer From Johnny Cheng held the position of CFO & Executive Director at the time of this trade. Johnny Cheng0.001,270259,729
22-Mar-19Transfer From Christian Hogg held the position of CEO and Executive director at the time of this trade. Christian Hogg0.004,1171,118,097
14-Mar-18Buy Dan Eldar held the position of Non-Executive Director at the time of this trade. Dan Eldar72.24USD1,3507,436
14-Mar-18Buy Dan Eldar held the position of Non-Executive Director at the time of this trade. Dan Eldar71.48USD347,436

Login to your account

Don't have an account? Click here to register.