- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Hutchmed Share Price (HCM)
HCM Share
Price
HCM Share
News2
HCM Share
Chat1
HCM Share
Trades82
HCM
Live RNS1
HCM Share
Charts
HCM Level 2
Console
HCM Live
Share Price
HCM Broker
Ratings
HCM Directors
Deals
HCM Financial
Diary
HCM
Fundamentals
HCM Short
Positions
HCM
Media
HCM Information
Share Price Information for Hutchmed (HCM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
236.00
Bid:
236.50
Ask:
238.50
Change: -16.00 (-6.35%)
Spread:
2.00 (0.85%)
Open:
247.00
High:
247.00
Low:
236.00
Prev. Close:
252.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hutchmed Share Price | |
|---|---|
| Price | 236.00 |
| Bid | 236.50 |
| Ask | 238.50 |
| Change | -16.00 (-6.35%) |
| Volume | 41,008 |
| Open | 247.00 |
| High | 247.00 |
| Low | 236.00 |
| Prev. Close | 252.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 865m |
| Market Capitalisation | £2,040m |
| Market Size | 3,000 |
| 52 Week High | 633.00 |
| 52 Week High Date | 29-Jul-2021 |
| 52 Week Low | 137.80 |
| 52 Week Low Date | 25-May-2022 |
| # Trades | 82 |
|---|---|
| Vol. Sold | 18,005 |
| Sold Value | £43,489.57 |
| Vol. Bought | 23,003 |
| Bought Value | £55,732.40 |
| PE Ratio | -12.741 |
| Earnings | -18.523 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Hutchmed (HCM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-22 | 10:53:00 | 236.00 | 322 | Buy* | 235.50 | 239.50 | 759.92 | A Automatic Execution |
| 06-Jul-22 | 10:53:00 | 236.00 | 1,250 | Sell* | 235.00 | 239.50 | 2,950 | A Automatic Execution |
| 06-Jul-22 | 10:44:30 | 238.00 | 1,928 | Buy* | 236.00 | 238.00 | 4,589 | A Automatic Execution |
| 06-Jul-22 | 10:44:01 | 237.90 | 1,746 | Buy* | 236.00 | 238.00 | 4,154 | O Ordinary |
| 06-Jul-22 | 10:42:52 | 238.00 | 1,500 | Sell* | 238.00 | 240.00 | 3,570 | A Automatic Execution |
| 06-Jul-22 | 10:38:12 | 239.00 | 94 | Buy* | 237.50 | 240.00 | 224.66 | A Automatic Execution |
| 06-Jul-22 | 10:38:12 | 239.00 | 580 | Buy* | 237.50 | 239.00 | 1,386 | A Automatic Execution |
| 06-Jul-22 | 10:38:00 | 239.00 | 134 | Buy* | 237.50 | 239.00 | 320.26 | A Automatic Execution |
| 06-Jul-22 | 10:38:00 | 239.00 | 2 | Buy* | 237.50 | 239.00 | 4.78 | A Automatic Execution |
| 06-Jul-22 | 10:38:00 | 239.00 | 3,000 | Sell* | 237.00 | 244.00 | 7,170 | A Automatic Execution |
Directors Deals for Hutchmed (HCM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Apr-22 | 20-Apr-22 | Transfer From | Dan Eldar held the position of Non-Executive Director at the time of this trade. Dan Eldar | 0.00 | 11,985 | 110,315 | |
| 21-Apr-22 | 20-Apr-22 | Transfer From | Graeme Allan Jack held the position of Independent Non-Executive Director at the time of this trade. Graeme Allan Jack | 0.00 | 11,985 | 50,955 | |
| 21-Apr-22 | 20-Apr-22 | Transfer From | Karen Jean Ferrante held the position of Independent Non-Executive Director at the time of this trade. Karen Jean Ferrante | 0.00 | 11,985 | 178,750 | |
| 21-Apr-22 | 20-Apr-22 | Transfer From | Paul Rutherford Carter held the position of Senior Independent Non-Executive Director at the time of this trade. Paul Rutherford Carter | 0.00 | 10,185 | 34,850 | |
| 09-Mar-22 | 08-Mar-22 | Transfer From | Johnny Cheng held the position of CFO & Executive Director at the time of this trade. Johnny Cheng | 0.00 | 20,990 | 2,582,450 |