Hutchison China Share Price | |
---|---|
Price | 348.00 |
Bid | 346.00 |
Ask | 350.00 |
Change | 8.00 (2.35%) |
Volume | 6,472 |
Open | 342.00 |
High | 352.00 |
Low | 342.00 |
Close | 340.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 667m |
Market Capitalisation | £2,321m |
Market Size | 3,000 |
52 Week High | 5,270.00 |
52 Week High Date | 17-Dec-2018 |
52 Week Low | 260.50 |
52 Week Low Date | 14-Oct-2019 |
# Trades | 12 |
---|---|
Vol. Sold | 4,628 |
Sold Value | £16.11k |
Vol. Bought | 1,844 |
Bought Value | £6,417 |
PE Ratio | -39.083 |
Earnings | -8.904 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Dec-19 | 16:24:43 | 348.00 | 500 | Sell* | 348.00 | 350.00 | 1,740 | A Automatic Execution |
12-Dec-19 | 16:22:33 | 348.00 | 500 | Sell* | 348.00 | 350.00 | 1,740 | A Automatic Execution |
12-Dec-19 | 15:28:03 | 350.00 | 101 | Sell* | 350.00 | 352.00 | 353.50 | A Automatic Execution |
12-Dec-19 | 15:24:54 | 352.00 | 105 | Buy* | 350.00 | 352.00 | 369.60 | A Automatic Execution |
12-Dec-19 | 15:03:28 | 344.00 | 728 | Sell* | 344.00 | 350.00 | 2,504 | A Automatic Execution |
12-Dec-19 | 15:03:28 | 350.00 | 500 | Buy* | 344.00 | 350.00 | 1,750 | A Automatic Execution |
12-Dec-19 | 10:39:32 | 346.40 | 25 | Buy* | 332.00 | 356.00 | 86.60 | O Ordinary |
12-Dec-19 | 10:21:29 | 346.40 | 144 | Buy* | 332.00 | 356.00 | 498.82 | O Ordinary |
12-Dec-19 | 09:00:17 | 335.00 | 449 | Sell* | 332.00 | 348.00 | 1,504 | O Ordinary |
12-Dec-19 | 08:52:08 | 342.00 | 1,070 | Buy* | 332.00 | 342.00 | 3,659 | A Automatic Execution |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
22-Mar-19 | Transfer From | Weiguo Su held the position of Chief Scientific Officer at the time of this trade. Weiguo Su | 0.00 | 1,504 | 4,242 | |
22-Mar-19 | Transfer From | Johnny Cheng held the position of CFO & Executive Director at the time of this trade. Johnny Cheng | 0.00 | 1,270 | 259,729 | |
22-Mar-19 | Transfer From | Christian Hogg held the position of CEO and Executive director at the time of this trade. Christian Hogg | 0.00 | 4,117 | 1,118,097 | |
14-Mar-18 | Buy | Dan Eldar held the position of Non-Executive Director at the time of this trade. Dan Eldar | 72.24 | USD | 1,350 | 7,436 |
14-Mar-18 | Buy | Dan Eldar held the position of Non-Executive Director at the time of this trade. Dan Eldar | 71.48 | USD | 34 | 7,436 |