- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Hutchison China Share Price (HCM)
HCM Share
Price
HCM Share
News
HCM Share
Chat2
HCM Share
Trades12
HCM
Live RNS1
HCM Share
Charts
HCM Level 2
Console
HCM Live
Share Price
HCM Broker
Ratings
HCM Directors
Deals
HCM Financial
Diary
HCM
Fundamentals
HCM Short
Positions
HCM
Media
HCM Information
Share Price Information for Hutchison China (HCM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
348.00
Bid:
346.00
Ask:
350.00
Change:
8.00
(2.35%)
Spread:
4.00 (1.16%)
Open:
342.00
High:
352.00
Low:
342.00
Yest. Close:
340.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hutchison China Share Price | |
|---|---|
| Price | 348.00 |
| Bid | 346.00 |
| Ask | 350.00 |
| Change | 8.00 (2.35%) |
| Volume | 6,472 |
| Open | 342.00 |
| High | 352.00 |
| Low | 342.00 |
| Close | 340.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 667m |
| Market Capitalisation | £2,321m |
| Market Size | 3,000 |
| 52 Week High | 5,270.00 |
| 52 Week High Date | 17-Dec-2018 |
| 52 Week Low | 260.50 |
| 52 Week Low Date | 14-Oct-2019 |
| # Trades | 12 |
|---|---|
| Vol. Sold | 4,628 |
| Sold Value | £16.11k |
| Vol. Bought | 1,844 |
| Bought Value | £6,417 |
| PE Ratio | -39.083 |
| Earnings | -8.904 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Hutchison China (HCM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Dec-19 | 16:24:43 | 348.00 | 500 | Sell* | 348.00 | 350.00 | 1,740 | A Automatic Execution |
| 12-Dec-19 | 16:22:33 | 348.00 | 500 | Sell* | 348.00 | 350.00 | 1,740 | A Automatic Execution |
| 12-Dec-19 | 15:28:03 | 350.00 | 101 | Sell* | 350.00 | 352.00 | 353.50 | A Automatic Execution |
| 12-Dec-19 | 15:24:54 | 352.00 | 105 | Buy* | 350.00 | 352.00 | 369.60 | A Automatic Execution |
| 12-Dec-19 | 15:03:28 | 344.00 | 728 | Sell* | 344.00 | 350.00 | 2,504 | A Automatic Execution |
| 12-Dec-19 | 15:03:28 | 350.00 | 500 | Buy* | 344.00 | 350.00 | 1,750 | A Automatic Execution |
| 12-Dec-19 | 10:39:32 | 346.40 | 25 | Buy* | 332.00 | 356.00 | 86.60 | O Ordinary |
| 12-Dec-19 | 10:21:29 | 346.40 | 144 | Buy* | 332.00 | 356.00 | 498.82 | O Ordinary |
| 12-Dec-19 | 09:00:17 | 335.00 | 449 | Sell* | 332.00 | 348.00 | 1,504 | O Ordinary |
| 12-Dec-19 | 08:52:08 | 342.00 | 1,070 | Buy* | 332.00 | 342.00 | 3,659 | A Automatic Execution |
Directors Deals for Hutchison China (HCM)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 22-Mar-19 | Transfer From | Weiguo Su held the position of Chief Scientific Officer at the time of this trade. Weiguo Su | 0.00 | 1,504 | 4,242 | |
| 22-Mar-19 | Transfer From | Johnny Cheng held the position of CFO & Executive Director at the time of this trade. Johnny Cheng | 0.00 | 1,270 | 259,729 | |
| 22-Mar-19 | Transfer From | Christian Hogg held the position of CEO and Executive director at the time of this trade. Christian Hogg | 0.00 | 4,117 | 1,118,097 | |
| 14-Mar-18 | Buy | Dan Eldar held the position of Non-Executive Director at the time of this trade. Dan Eldar | 72.24 | USD | 1,350 | 7,436 |
| 14-Mar-18 | Buy | Dan Eldar held the position of Non-Executive Director at the time of this trade. Dan Eldar | 71.48 | USD | 34 | 7,436 |