Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHutchmed Share Price (HCM)

Share Price Information for Hutchmed (HCM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 236.00
Bid: 236.50
Ask: 238.50
Change: -16.00 (-6.35%)
Spread: 2.00 (0.85%)
Open: 247.00
High: 247.00
Low: 236.00
Prev. Close: 252.00
HCM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hutchmed (China) Limited Ord Usd0.10

Hutchmed is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Hutchmed is part of the Medicine and Biotech sector.

Hutchmed (China) Limited Ord Usd0.10 is listed on the London Stock Exchange, trading with ticker code HCM. It has a market capitalisation of £2,040m, with approximately 865m shares in issue. Over the last year, Hutchmed share price has been traded in a range of 495.2, hitting a high of 633, and a low of 137.8.
Hutchmed Share Price
Price 236.00
Bid 236.50
Ask 238.50
Change -16.00 (-6.35%)
Volume 41,008
Open 247.00
High 247.00
Low 236.00
Prev. Close 252.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 865m
Market Capitalisation £2,040m
Market Size 3,000
52 Week High 633.00
52 Week High Date 29-Jul-2021
52 Week Low 137.80
52 Week Low Date 25-May-2022
# Trades 82
Vol. Sold 18,005
Sold Value £43,489.57
Vol. Bought 23,003
Bought Value £55,732.40
PE Ratio -12.741
Earnings -18.523
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Hutchmed (HCM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2210:53:00236.00322Buy*235.50239.50759.92A Automatic Execution
06-Jul-2210:53:00236.001,250Sell*235.00239.502,950A Automatic Execution
06-Jul-2210:44:30238.001,928Buy*236.00238.004,589A Automatic Execution
06-Jul-2210:44:01237.901,746Buy*236.00238.004,154O Ordinary
06-Jul-2210:42:52238.001,500Sell*238.00240.003,570A Automatic Execution
06-Jul-2210:38:12239.0094Buy*237.50240.00224.66A Automatic Execution
06-Jul-2210:38:12239.00580Buy*237.50239.001,386A Automatic Execution
06-Jul-2210:38:00239.00134Buy*237.50239.00320.26A Automatic Execution
06-Jul-2210:38:00239.002Buy*237.50239.004.78A Automatic Execution
06-Jul-2210:38:00239.003,000Sell*237.00244.007,170A Automatic Execution

Directors Deals for Hutchmed (HCM)

Announced Traded Action Notifier Price Currency Amount Holding
21-Apr-2220-Apr-22Transfer From Dan Eldar held the position of Non-Executive Director at the time of this trade. Dan Eldar0.0011,985110,315
21-Apr-2220-Apr-22Transfer From Graeme Allan Jack held the position of Independent Non-Executive Director at the time of this trade. Graeme Allan Jack0.0011,98550,955
21-Apr-2220-Apr-22Transfer From Karen Jean Ferrante held the position of Independent Non-Executive Director at the time of this trade. Karen Jean Ferrante0.0011,985178,750
21-Apr-2220-Apr-22Transfer From Paul Rutherford Carter held the position of Senior Independent Non-Executive Director at the time of this trade. Paul Rutherford Carter0.0010,18534,850
09-Mar-2208-Mar-22Transfer From Johnny Cheng held the position of CFO & Executive Director at the time of this trade. Johnny Cheng0.0020,9902,582,450

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.