John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksHutchison China Share Price (HCM)

Share Price Information for Hutchison China (HCM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 455.00
Bid: 454.00
Ask: 457.00
Change: 5.00 (1.11%)
Spread: 3.00 (0.66%)
Open: 443.00
High: 458.00
Low: 431.00
Yest. Close: 450.00
HCM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hutchison China Meditech Limited Ord Usd0.10

Hutchison China is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Hutchison China is part of the Medicine and Biotech Research sector.

Hutchison China Meditech Limited Ord Usd0.10 is listed on the London Stock Exchange, trading with ticker code HCM. It has a market capitalisation of £3,235m, with approximately 711m shares in issue. Over the last year, Hutchison China share price has been traded in a range of 278, hitting a high of 528, and a low of 250.
Hutchison China Share Price
Price 455.00
Bid 454.00
Ask 457.00
Change 5.00 (1.11%)
Volume 75,365
Open 443.00
High 458.00
Low 431.00
Close 450.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 711m
Market Capitalisation £3,235m
Market Size 3,000
52 Week High 528.00
52 Week High Date 12-Oct-2020
52 Week Low 250.00
52 Week Low Date 19-Mar-2020
# Trades 179
Vol. Sold 44,463
Sold Value £202.31k
Vol. Bought 30,807
Bought Value £140.17k
PE Ratio -37.287
Earnings -12.203
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hutchison China (HCM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Nov-2015:45:17450.008,967Sell*454.00457.0040.35kO Ordinary
Delayed publication
23-Nov-2016:35:28455.00580Sell*454.00457.002,639UT Uncrossing Trade
23-Nov-2016:29:00455.00149Sell*455.00457.00677.95A Automatic Execution
23-Nov-2016:28:17455.0053Sell*455.00457.00241.15O Ordinary
23-Nov-2016:28:14456.00500Sell*456.00458.002,280A Automatic Execution
23-Nov-2016:25:00458.00536Buy*456.00458.002,455A Automatic Execution
23-Nov-2016:25:00458.00540Buy*456.00458.002,473A Automatic Execution
23-Nov-2016:19:16458.001,460Buy*456.00458.006,687A Automatic Execution
23-Nov-2016:13:20457.00156Buy*456.00457.00712.92A Automatic Execution
23-Nov-2016:13:20457.00530Buy*456.00457.002,422A Automatic Execution

Directors Deals for Hutchison China (HCM)

Announced Traded Action Notifier Price Currency Amount Holding
09-Mar-2006-Mar-20Transfer From Johnny Cheng held the position of CFO & Executive Director at the time of this trade. Johnny Cheng0.002,9292,600,219
09-Mar-2006-Mar-20Transfer From Weiguo Su held the position of Chief Scientific Officer at the time of this trade. Weiguo Su0.005,23847,658
09-Mar-2006-Mar-20Transfer From Christian Hogg held the position of CEO and Executive director at the time of this trade. Christian Hogg0.007,48811,188,458
25-Mar-1922-Mar-19Transfer From Christian Hogg held the position of CEO and Executive director at the time of this trade. Christian Hogg0.004,1171,118,097
25-Mar-1922-Mar-19Transfer From Johnny Cheng held the position of CFO & Executive Director at the time of this trade. Johnny Cheng0.001,270259,729
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.