We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHighcroft Inv. Share Price (HCFT)

Share Price Information for Highcroft Inv. (HCFT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 815.00
Bid: 790.00
Ask: 840.00
Change: -30.00 (-3.55%)
Spread: 50.00 (6.33%)
Open: 830.00
High: 830.00
Low: 815.00
Yest. Close: 845.00
HCFT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Highcroft Investments Plc Ord 25P
Highcroft Investments Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code HCFT. It has a market capitalisation of £42m, with approximately 5m shares in issue. Over the last year, Highcroft Inv. share price has been traded in a range of 267.5, hitting a high of 852.5, and a low of 585.
Highcroft Inv. Share Price
Price 815.00
Bid 790.00
Ask 840.00
Change -30.00 (-3.55%)
Volume 1,233
Open 830.00
High 830.00
Low 815.00
Close 845.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5m
Market Capitalisation £42m
Market Size 50
52 Week High 852.50
52 Week High Date 21-Apr-2021
52 Week Low 585.00
52 Week Low Date 17-Nov-2020
# Trades 4
Vol. Sold 675
Sold Value £5,501
Vol. Bought 558
Bought Value £4,548
PE Ratio -36.712
Earnings -22.20
Dividend 51.00
Yield 6.258%

Recent Share Trades for Highcroft Inv. (HCFT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2110:12:00835.0058Buy*790.00840.00484.30O Ordinary
22-Apr-2109:24:23792.00275Sell*790.00840.002,178O Ordinary
22-Apr-2109:07:36806.00400Sell*800.00840.003,224O Ordinary
22-Apr-2108:23:41836.10500Buy*820.00840.004,181O Ordinary
21-Apr-2115:31:25863.00195Buy*820.00870.001,683O Ordinary
21-Apr-2112:49:47863.8085Buy*820.00870.00734.23O Ordinary
21-Apr-2111:43:01864.49500Buy*820.00870.004,322O Ordinary
21-Apr-2110:42:14835.70500Sell*835.00870.004,179O Ordinary
21-Apr-2110:41:08847.25500Sell*835.00870.004,236O Ordinary
20-Apr-2116:06:53847.25300Sell*835.00870.002,542O Ordinary

Directors Deals for Highcroft Inv. (HCFT)

Announced Traded Action Notifier Price Currency Amount Holding
13-Apr-2112-Apr-21Transfer From Roberta Miles held the position of Finance Director and Secretary at the time of this trade. Roberta Miles0.003,99013,566
13-Apr-2112-Apr-21Transfer From Simon Gill held the position of Non-Executive Chairman at the time of this trade. Simon Gill0.004,5348,843
06-May-2006-May-20Buy Simon Gill held the position of Non-Executive Chairman at the time of this trade. Simon Gill663.00GBX4,3090
09-Jan-2009-Jan-20Notification of Holding David Kingerlee held the position of Executive Director at the time of this trade. David Kingerlee0.0001,498,333
20-Sep-1920-Sep-19Sell David Kingerlee held the position of Executive Director at the time of this trade. David Kingerlee890.00GBX1,42089,470

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.