Pin to quick picksHighcroft Inv. Share Price (HCFT)

Share Price Information for Highcroft Inv. (HCFT)

London Stock Exchange
Share Price: 885.00
Bid: 860.00
Ask: 910.00
Change: 0.00 (0.00%)
Spread: 50.00 (5.81%)
Open: 885.00
High: 885.00
Low: 885.00
Yest. Close: 885.00
HCFT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Highcroft Investments Plc Ord 25P
Highcroft Investments Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code HCFT. It has a market capitalisation of £46m, with approximately 5m shares in issue. Over the last year, Highcroft Inv. share price has been traded in a range of 125, hitting a high of 975, and a low of 850.
Highcroft Inv. Share Price
Price 885.00
Bid 860.00
Ask 910.00
Change 0.00 (0.00%)
Volume 1,219
Open 885.00
High 885.00
Low 885.00
Close 885.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5m
Market Capitalisation £46m
Market Size 50
52 Week High 975.00
52 Week High Date 14-Sep-2018
52 Week Low 850.00
52 Week Low Date 06-Jun-2019
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 109
Bought Value £964.65
PE Ratio 9.286
Earnings 95.30
Dividend 48.75
Yield 5.508%

Recent Share Trades for Highcroft Inv. (HCFT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1912:35:30904.00109Buy*860.00910.00985.36O Ordinary
22-Aug-1911:18:44863.001,110Sell*860.00910.009,579O Ordinary
Delayed publication
16-Aug-1914:22:26867.001,000Sell*860.00910.008,670O Ordinary
Delayed publication
16-Aug-1913:16:28899.501,104Buy*865.00910.009,930O Ordinary
Delayed publication
16-Aug-1912:02:44898.001,660Buy*865.00910.0014.91kO Ordinary
Delayed publication
16-Aug-1912:23:19899.50330Buy*860.00910.002,968O Ordinary
14-Aug-1909:45:47865.003,499Sell*860.00910.0030.27kO Ordinary
Delayed publication
Historical
15-Aug-1916:09:00898.0050Buy*860.00910.00449.00O Ordinary
15-Aug-1910:13:06865.45600Sell*865.00910.005,193O Ordinary
14-Aug-1915:35:39896.50480Buy*865.00900.004,303O Ordinary

Directors Deals for Highcroft Inv. (HCFT)

Trade Date Action Notifier Price Currency Amount Holding
28-Jul-17Buy Roberta Miles held the position of Finance Director and Secretary at the time of this trade. Roberta Miles955.00GBX1,0004,950
28-Jul-17Buy John Hewitt held the position of Non-Executive Chairman at the time of this trade. John Hewitt975.00GBX1,00033,450
28-Jul-17Buy John Hewitt held the position of Non-Executive Chairman at the time of this trade. John Hewitt975.00GBX1,00033,450
08-Jun-17Buy John Hewitt held the position of Non-Executive Chairman at the time of this trade. John Hewitt940.00GBX1,00031,450
20-Apr-17Buy John Hewitt held the position of Non-Executive Chairman at the time of this trade. John Hewitt927.50GBX2,00028,485

Login to your account

Don't have an account? Click here to register.