Hsbc Msci Cdn Share Price | |
---|---|
Price | 1,804.00 |
Bid | 1,793.50 |
Ask | 1,797.00 |
Change | 0.00 (0.00%) |
Volume | 184 |
Open | 1,804.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,804.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 1,832.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,560.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 67 |
Sold Value | £1.20k |
Vol. Bought | 117 |
Bought Value | £2.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:06:14 | 1,798.531 | 111 | Buy* | 1,795.50 | 1,799.00 | 1,996 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:01:13 | 1,795.358 | 18 | Sell* | 1,794.50 | 1,798.50 | 323.16 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:01:12 | 1,795.358 | 49 | Sell* | 1,794.50 | 1,798.50 | 879.73 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:56:12 | 1,799.00 | 6 | Buy* | 1,796.00 | 1,799.00 | 107.94 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|