The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Cdn Share Price (HCAN)

Share Price Information for Hsbc Msci Cdn (HCAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,603.00
Bid: 1,603.00
Ask: 1,606.50
Change: -12.25 (-0.76%)
Spread: 3.50 (0.22%)
Open: 1,621.00
High: 1,621.00
Low: 1,598.50
Yest. Close: 1,615.25
HCAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci Canada Ucits Etf
Hsbc Etfs Plc Hsbc Msci Canada Ucits Etf is listed on the London Stock Exchange, trading with ticker code HCAN. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Cdn share price has been traded in a range of 403, hitting a high of 1626.5, and a low of 1223.5.
Hsbc Msci Cdn Share Price
Price 1,603.00
Bid 1,603.00
Ask 1,606.50
Change -12.25 (-0.76%)
Volume 8,784
Open 1,621.00
High 1,621.00
Low 1,598.50
Close 1,615.25
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,200
52 Week High 1,626.50
52 Week High Date 15-Jun-2021
52 Week Low 1,223.50
52 Week Low Date 30-Oct-2020
# Trades 18
Vol. Sold 7,486
Sold Value £120.00k
Vol. Bought 1,298
Bought Value £20.81k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Msci Cdn (HCAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:14:531,609.0030Buy*1,603.501,606.00482.70A Automatic Execution
18-Jun-2115:00:511,610.50590Buy*1,606.501,611.009,502A Automatic Execution
18-Jun-2114:51:391,604.50745Sell*1,607.001,610.5011.95kA Automatic Execution
18-Jun-2114:40:501,607.0036Buy*1,604.501,608.50578.52A Automatic Execution
18-Jun-2114:34:291,604.5089Buy*1,602.501,605.501,428A Automatic Execution
18-Jun-2114:08:051,598.5028Sell*1,598.001,601.50447.58A Automatic Execution
18-Jun-2112:35:541,604.00345Sell*1,603.501,607.005,534A Automatic Execution
18-Jun-2112:28:211,606.00381Buy*1,602.501,606.006,119A Automatic Execution
18-Jun-2111:33:371,605.004,087Sell*1,604.501,608.0065.60kA Automatic Execution
18-Jun-2111:24:141,605.0016Sell*1,604.501,608.50256.80A Automatic Execution

Directors Deals for Hsbc Msci Cdn (HCAN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc Msci Cdn

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.