Hsbc Msci Cdn Share Price | |
---|---|
Price | 1,819.00 |
Bid | 1,802.00 |
Ask | 1,806.00 |
Change | -18.00 (-0.99%) |
Volume | 1,915 |
Open | 1,819.00 |
High | 1,819.00 |
Low | 1,819.00 |
Prev. Close | 1,804.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 1,832.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,560.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 119 |
Sold Value | £2.17k |
Vol. Bought | 1,796 |
Bought Value | £32.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:57:46 | 1,814.50 | 1 | Sell* | 1,814.50 | 1,817.50 | 18.15 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:54:47 | 1,815.00 | 1 | Sell* | 1,815.00 | 1,818.00 | 18.15 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:30:40 | 1,820.00 | 1 | Buy* | 1,810.50 | 1,818.50 | 18.20 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 13:22:51 | 1,819.00 | 7 | Sell* | 1,818.50 | 1,821.50 | 127.33 | A Automatic Execution |
24-Apr-24 | 11:51:10 | 1,819.50 | 55 | Buy* | 1,816.50 | 1,820.50 | 1,001 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 11:14:04 | 1,821.625 | 1,729 | Buy* | 1,819.00 | 1,822.50 | 31.50k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 10:03:35 | 1,820.50 | 55 | Sell* | 1,819.50 | 1,822.50 | 1,001 | O Ordinary Non risk Risk trade |
24-Apr-24 | 10:01:27 | 1,820.743 | 55 | Sell* | 1,820.50 | 1,823.50 | 1,001 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 08:56:12 | 1,824.50 | 6 | Buy* | 1,822.00 | 1,824.50 | 109.47 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 08:04:50 | 1,825.00 | 5 | Buy* | 1,821.00 | 1,825.00 | 91.25 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|