ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Cdn Share Price (HCAN)

Share Price Information for Hsbc Msci Cdn (HCAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,267.25
Bid: 1,273.50
Ask: 1,276.00
Change: 0.00 (0.00%)
Spread: 2.50 (0.20%)
Open: 1,267.25
High: 1,273.8399
Low: 1,273.8399
Yest. Close: 1,267.25
HCAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci Canada Ucits Etf
Hsbc Etfs Plc Hsbc Msci Canada Ucits Etf is listed on the London Stock Exchange, trading with ticker code HCAN. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Cdn share price has been traded in a range of 485, hitting a high of 1438.25, and a low of 953.25.
Hsbc Msci Cdn Share Price
Price 1,267.25
Bid 1,273.50
Ask 1,276.00
Change 0.00 (0.00%)
Volume 1
Open 1,267.25
High 1,273.8399
Low 1,273.8399
Close 1,267.25
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,200
52 Week High 1,438.25
52 Week High Date 20-Feb-2020
52 Week Low 953.25
52 Week Low Date 23-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1
Bought Value £12.67
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Msci Cdn (HCAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2010:31:111,273.83991Buy*1,272.001,275.0012.74O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2010:36:121,260.2199104Buy*1,257.001,260.501,311O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2016:29:501,250.7999239Buy*1,248.501,250.502,989O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2009:01:131,261.879927Buy*1,260.501,262.00340.71O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2008:32:301,260.5279Sell*1,260.501,262.50995.81O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2008:05:091,257.507,517Sell*1,257.501,261.0094.53kA Automatic Execution
30-Jul-2010:16:121,262.0221Sell*1,262.001,264.00265.02O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2008:43:161,270.465500Buy*1,267.001,270.506,352O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2008:30:171,272.8399117Buy*1,271.001,273.001,489O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2010:41:301,271.025200Sell*1,271.001,273.502,542O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Hsbc Msci Cdn (HCAN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc Msci Cdn

Login to your account

Don't have an account? Click here to register.