Pin to quick picksHibernia Reit Share Price (HBRN)

Share Price Information for Hibernia Reit (HBRN)

London Stock Exchange
Share Price: 1.482
Bid: 1.464
Ask: 1.482
Change: 0.002 (0.14%)
Spread: 0.018 (1.23%)
Open: 1.482
High: 1.482
Low: 1.482
Yest. Close: 1.48
HBRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hibernia Reit P.l.c. Ord Eur0.10
Hibernia Reit P.l.c. Ord Eur0.10 is listed on the London Stock Exchange, trading with ticker code HBRN. It has a market capitalisation of €1,025m, with approximately 691m shares in issue. Over the last year, Hibernia Reit share price has been traded in a range of 0.348, hitting a high of 1.558, and a low of 1.21.
Hibernia Reit Share Price
Price 1.482
Bid 1.464
Ask 1.482
Change 0.002 (0.14%)
Volume 20,000
Open 1.482
High 1.482
Low 1.482
Close 1.48
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 691m
Market Capitalisation €1,025m
Market Size 20,000
52 Week High 1.558
52 Week High Date 30-Jul-2019
52 Week Low 1.21
52 Week Low Date 28-Dec-2018
# Trades 9
Vol. Sold 0
Sold Value €0.00
Vol. Bought 20,000
Bought Value €29.64k
PE Ratio 8.326
Earnings 0.178
Dividend 0.035
Yield 2.362%

Recent Share Trades for Hibernia Reit (HBRN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1910:45:231.482797Buy*1.4641.4821,181A Automatic Execution
23-Aug-1910:45:181.4822,369Buy*1.4641.4823,511A Automatic Execution
23-Aug-1910:00:141.4823,293Buy*1.4641.4824,880A Automatic Execution
23-Aug-1909:55:591.4821,420Buy*1.4521.4822,104A Automatic Execution
23-Aug-1909:55:591.48242Buy*1.4581.48262.24A Automatic Execution
23-Aug-1909:55:591.4822,000Buy*1.4581.4822,964A Automatic Execution
23-Aug-1909:35:231.4821,917Buy*1.4641.4822,841A Automatic Execution
23-Aug-1909:25:341.4823,162Buy*1.4641.4824,686A Automatic Execution
23-Aug-1908:57:051.4825,000Buy*1.4621.4827,410A Automatic Execution
22-Aug-1917:11:351.48452Buy*1.4121.48277.17O Ordinary

Directors Deals for Hibernia Reit (HBRN)

Trade Date Action Notifier Price Currency Amount Holding
02-Aug-19Buy Sean O'Dwyer held the position of Company Secretary at the time of this trade. Sean O'Dwyer149.45GBX1,46038,389
02-Aug-19Buy Tom Edwards-Moss held the position of CFO at the time of this trade. Tom Edwards-Moss1.49EUR2,016194,161
01-Aug-19Sell Kevin Nowlan held the position of CEO at the time of this trade. Kevin Nowlan151.00GBX800,0006,107,472
04-Apr-19Transfer From Tom Edwards-Moss held the position of CFO at the time of this trade. Tom Edwards-Moss0.0045,472192,145
04-Apr-19Transfer From Sean O'Dwyer held the position of Company Secretary at the time of this trade. Sean O'Dwyer0.0017,14935,469

Login to your account

Don't have an account? Click here to register.