Less Ads, More Data, More Tools Register for FREE

Haydale Share Price (HAYD)

Haydale Information

Buy HAYD Shares
Add HAYD to Watchlist
Add HAYD to Alert

Share Price Information for Haydale (HAYD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.425

Bid: 0.42

Ask: 0.43

Change: -0.014 (-3.19%)

Spread: 0.01 (2.381%)

Open: 0.425

High: 0.425

Low: 0.425

Prev. Close: 0.439

HAYD Live Price

Last checked at -

Intraday Haydale Share Chart

Haydale Share Price
Price	0.425
Bid	0.42
Ask	0.43
Change	-0.014 (-3.19%)
Volume	52,792
Open	0.425
High	0.425
Low	0.425
Prev. Close	0.439

3 Month Haydale Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.80b
Market Capitalisation	£7.64m
Market Size	50,000
52 Week High	1.75
52 Week High Date	04-May-2023
52 Week Low	0.375
52 Week Low Date	10-Nov-2023

# Trades	5
Vol. Sold	21,000
Sold Value	£N/A
Vol. Bought	31,792
Bought Value	£N/A
PE Ratio	-0.429076
Earnings	-0.9905
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Haydale

Users who watch HAYD also watch: Versarien, Greatland Gold, Powerhouse Ener, Lloyds, Rolls-Royce, Eqtec, Argo Blockchai., Uk Oil & Gas, AFC Energy, Helium One.

Users who hold HAYD also hold: Tern, Marula Mining Plc, Ceres Power, AFC Energy, Immupharma, 88 Energy, Greatland Gold, Kibo Energy, Itm Power, Lloyds.

Recent Share Trades for Haydale (HAYD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	09:47:59	0.42	21,000	Sell*	0.42	0.43	88.20	O Ordinary
19-Apr-24	09:44:26	0.427	23,433	Buy*	0.42	0.43	100.06	O Ordinary
19-Apr-24	08:01:41	0.43	348	Buy*	0.42	0.43	1.50	O Ordinary Trade was executed as an SI
19-Apr-24	08:01:41	0.43	2,325	Buy*	0.42	0.43	10.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:01:41	0.43	5,686	Buy*	0.42	0.43	24.45	O Ordinary Trade was executed as an SI

View more Haydale trades

Directors Deals for Haydale (HAYD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
05-Oct-23	05-Oct-23	Buy	Keith Broadbent held the position of CEO at the time of this trade.Keith Broadbent	0.50	GBX	3,000,000	3,952,381
05-Oct-23	05-Oct-23	Buy	Theresa Wallis held the position of Independent Non-Executive Director at the time of this trade.Theresa Wallis	0.50	GBX	1,000,000	1,511,904
05-Oct-23	05-Oct-23	Buy	Patrick Carter held the position of CFO at the time of this trade.Patrick Carter	0.50	GBX	1,000,000	1,000,000
05-Oct-23	05-Oct-23	Buy	David Banks held the position of Non-Executive Chairman at the time of this trade.David Banks	0.50	GBX	3,000,000	8,000,000
16-Sep-22	15-Sep-22	Buy	David Banks held the position of Non-Executive Chairman at the time of this trade.David Banks	1.93	GBX	735,585	5,000,000

View more Haydale directors deals

View more Haydale share chat