Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Haydale Share Price (HAYD)

HAYD Information

Buy HAYD Shares
Add HAYD to Watchlist
Add HAYD to Alert
Add HAYD to myTerminal

Share Price Information for Haydale (HAYD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.90

Bid: 5.80

Ask: 6.00

Change: 0.00 (0.00%)

Spread: 0.20 (3.45%)

Open: 6.00

High: 6.20

Low: 5.85

Yest. Close: 5.90

HAYD Live Price

Last checked at -

Intraday Haydale Share Chart

Haydale Share Price
Price	5.90
Bid	5.80
Ask	6.00
Change	0.00 (0.00%)
Volume	2,197,881
Open	6.00
High	6.20
Low	5.85
Close	5.90
Currency	GBX

3 Month Haydale Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	425m
Market Capitalisation	£25m
Market Size	50,000
52 Week High	8.40
52 Week High Date	19-Aug-2020
52 Week Low	1.00
52 Week Low Date	23-Mar-2020

# Trades	158
Vol. Sold	1,296,214
Sold Value	£76.48k
Vol. Bought	337,601
Bought Value	£19.92k
PE Ratio	-5.90
Earnings	-1.00
Dividend	0.00
Yield	0.00%

London South East Users info for Haydale

Users who watch HAYD also watch: Greatland Gold, Lloyds, Valirx, Uk Oil & Gas, Powerhouse Ener, Alba Mineral Resources, ECR Minerals, Thor Mining, Bushveld Minerals, Afc Energy

Users who hold HAYD also hold: Versarien, Iconic Labs, 88 Energy, Ceres Power, Eqtec, IQE, Sound Energy, Parkmead, Frontera Resources, Proton Mtr Pwr

Recent Share Trades for Haydale (HAYD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Jan-21	15:01:33	5.90	16,949	Buy*	5.80	5.90	999.99	O Ordinary
27-Jan-21	14:51:20	5.90	50,000	Sell*	5.90	6.00	2,950	O Ordinary
27-Jan-21	14:55:40	5.807	33,999	Sell*	5.80	5.90	1,974	O Ordinary
27-Jan-21	14:52:29	5.90	100,000	Sell*	5.90	6.00	5,900	O Ordinary
27-Jan-21	14:50:12	5.9025	200	Sell*	5.90	6.00	11.81	O Ordinary
27-Jan-21	14:42:25	5.92	30,000	Sell*	5.90	6.00	1,776	O Ordinary
27-Jan-21	14:37:46	6.00	3,200	Sell*	5.90	6.30	192.00	O Ordinary
27-Jan-21	14:37:37	5.90	8,644	Sell*	5.90	6.30	510.00	O Ordinary
27-Jan-21	14:34:04	6.30	300	Buy*	5.90	6.30	18.90	O Ordinary
27-Jan-21	14:34:04	5.90	1,500	Sell*	5.90	6.30	88.50	O Ordinary

View more Haydale trades

Directors Deals for Haydale (HAYD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Mar-20	12-Mar-20	Buy	David Banks held the position of Non-Executive Chairman at the time of this trade. David Banks	1.43	GBX	250,000	2,241,667
13-Mar-20	12-Mar-20	Buy	David Banks held the position of Non-Executive Chairman at the time of this trade. David Banks	1.45	GBX	400,000	2,241,667
13-Mar-20	12-Mar-20	Buy	David Banks held the position of Non-Executive Chairman at the time of this trade. David Banks	1.44	GBX	350,000	2,241,667
12-Mar-20	11-Mar-20	Buy	Mark Chapman held the position of CFO at the time of this trade. Mark Chapman	1.75	GBX	275,000	275,000
12-Mar-20	11-Mar-20	Buy	Mark Chapman held the position of CFO at the time of this trade. Mark Chapman	1.75	GBX	275,000	825,000

View more Haydale directors deals

View more Haydale share chat