Pin to quick picksHaydale Share Price (HAYD)

Share Price Information for Haydale (HAYD)

London Stock Exchange
Share Price: 1.625
Bid: 1.60
Ask: 1.65
Change: -0.025 (-1.52%)
Spread: 0.05 (3.13%)
Open: 1.65
High: 1.65
Low: 1.625
Yest. Close: 1.65
HAYD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Haydale Graphene Industries Plc Ord 2P

Haydale is listed in the FTSE AIM All-Share index.

Haydale is part of the Industrial Chemicals sector.

Haydale Share Price
Price 1.625
Bid 1.60
Ask 1.65
Change -0.025 (-1.52%)
Volume 1,546,118
Open 1.65
High 1.65
Low 1.625
Close 1.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 318m
Market Capitalisation £5m
Market Size 50,000
52 Week High 59.00
52 Week High Date 21-Aug-2018
52 Week Low 1.625
52 Week Low Date 15-Jul-2019
# Trades 11
Vol. Sold 774,000
Sold Value £12.58k
Vol. Bought 772,118
Bought Value £12.55k
PE Ratio -0.271
Earnings -5.992
Dividend 0.00
Yield 0.00%

Recent Share Trades for Haydale (HAYD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1912:36:061.6525,000Buy*1.601.65412.50O Ordinary
23-Jul-1911:26:271.6511,646Buy*1.601.65192.16O Ordinary
23-Jul-1910:31:171.61174,000Sell*1.601.652,801O Ordinary
23-Jul-1910:24:191.639121,659Buy*1.601.651,994O Ordinary
23-Jul-1908:38:181.6454,545Buy*1.601.65894.54O Ordinary
23-Jul-1908:10:231.615250,000Sell*1.601.654,038O Ordinary
23-Jul-1908:08:571.63500,000Buy*1.601.658,150O Ordinary
23-Jul-1908:07:511.649100Buy*1.601.651.65O Ordinary
23-Jul-1908:07:451.631250,000Sell*1.601.704,078O Ordinary
23-Jul-1908:05:231.67059,168Buy*1.601.70988.05O Ordinary

Directors Deals for Haydale (HAYD)

Trade Date Action Notifier Price Currency Amount Holding
12-Apr-19Buy David Banks held the position of Interim Chairman at the time of this trade. David Banks2.00GBX500,000541,667
12-Apr-19Sell David Banks held the position of Interim Chairman at the time of this trade. David Banks1.97GBX500,000541,667
13-Mar-19Buy Roger James Humm held the position of Senior Independent Non-Executive Director at the time of this trade. Roger James Humm2.00GBX841,432890,208
13-Mar-19Buy Laura Redman-Thomas held the position of CFO at the time of this trade. Laura Redman-Thomas2.00GBX375,000375,000
13-Mar-19Buy Keith Broadbent held the position of COO at the time of this trade. Keith Broadbent2.00GBX500,000500,000

Login to your account

Don't have an account? Click here to register.