Haydale Share Price | |
---|---|
Price | 5.90 |
Bid | 5.80 |
Ask | 6.00 |
Change | 0.00 (0.00%) |
Volume | 2,197,881 |
Open | 6.00 |
High | 6.20 |
Low | 5.85 |
Close | 5.90 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 425m |
Market Capitalisation | £25m |
Market Size | 50,000 |
52 Week High | 8.40 |
52 Week High Date | 19-Aug-2020 |
52 Week Low | 1.00 |
52 Week Low Date | 23-Mar-2020 |
# Trades | 158 |
---|---|
Vol. Sold | 1,296,214 |
Sold Value | £76.48k |
Vol. Bought | 337,601 |
Bought Value | £19.92k |
PE Ratio | -5.90 |
Earnings | -1.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jan-21 | 15:01:33 | 5.90 | 16,949 | Buy* | 5.80 | 5.90 | 999.99 | O Ordinary |
27-Jan-21 | 14:51:20 | 5.90 | 50,000 | Sell* | 5.90 | 6.00 | 2,950 | O Ordinary |
27-Jan-21 | 14:55:40 | 5.807 | 33,999 | Sell* | 5.80 | 5.90 | 1,974 | O Ordinary |
27-Jan-21 | 14:52:29 | 5.90 | 100,000 | Sell* | 5.90 | 6.00 | 5,900 | O Ordinary |
27-Jan-21 | 14:50:12 | 5.9025 | 200 | Sell* | 5.90 | 6.00 | 11.81 | O Ordinary |
27-Jan-21 | 14:42:25 | 5.92 | 30,000 | Sell* | 5.90 | 6.00 | 1,776 | O Ordinary |
27-Jan-21 | 14:37:46 | 6.00 | 3,200 | Sell* | 5.90 | 6.30 | 192.00 | O Ordinary |
27-Jan-21 | 14:37:37 | 5.90 | 8,644 | Sell* | 5.90 | 6.30 | 510.00 | O Ordinary |
27-Jan-21 | 14:34:04 | 6.30 | 300 | Buy* | 5.90 | 6.30 | 18.90 | O Ordinary |
27-Jan-21 | 14:34:04 | 5.90 | 1,500 | Sell* | 5.90 | 6.30 | 88.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-20 | 12-Mar-20 | Buy | David Banks held the position of Non-Executive Chairman at the time of this trade. David Banks | 1.43 | GBX | 250,000 | 2,241,667 |
13-Mar-20 | 12-Mar-20 | Buy | David Banks held the position of Non-Executive Chairman at the time of this trade. David Banks | 1.45 | GBX | 400,000 | 2,241,667 |
13-Mar-20 | 12-Mar-20 | Buy | David Banks held the position of Non-Executive Chairman at the time of this trade. David Banks | 1.44 | GBX | 350,000 | 2,241,667 |
12-Mar-20 | 11-Mar-20 | Buy | Mark Chapman held the position of CFO at the time of this trade. Mark Chapman | 1.75 | GBX | 275,000 | 275,000 |
12-Mar-20 | 11-Mar-20 | Buy | Mark Chapman held the position of CFO at the time of this trade. Mark Chapman | 1.75 | GBX | 275,000 | 825,000 |