Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHaydale Share Price (HAYD)

Share Price Information for Haydale (HAYD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.90
Bid: 5.80
Ask: 6.00
Change: 0.00 (0.00%)
Spread: 0.20 (3.45%)
Open: 6.00
High: 6.20
Low: 5.85
Yest. Close: 5.90
HAYD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Haydale Graphene Industries Plc Ord 2P

Haydale is listed in the FTSE AIM All-Share index.

Haydale is part of the Industrial Chemicals sector.

Haydale Graphene Industries Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code HAYD. It has a market capitalisation of £25m, with approximately 425m shares in issue. Over the last year, Haydale share price has been traded in a range of 7.4, hitting a high of 8.4, and a low of 1.
Haydale Share Price
Price 5.90
Bid 5.80
Ask 6.00
Change 0.00 (0.00%)
Volume 2,197,881
Open 6.00
High 6.20
Low 5.85
Close 5.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 425m
Market Capitalisation £25m
Market Size 50,000
52 Week High 8.40
52 Week High Date 19-Aug-2020
52 Week Low 1.00
52 Week Low Date 23-Mar-2020
# Trades 158
Vol. Sold 1,296,214
Sold Value £76.48k
Vol. Bought 337,601
Bought Value £19.92k
PE Ratio -5.90
Earnings -1.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Haydale (HAYD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jan-2115:01:335.9016,949Buy*5.805.90999.99O Ordinary
27-Jan-2114:51:205.9050,000Sell*5.906.002,950O Ordinary
27-Jan-2114:55:405.80733,999Sell*5.805.901,974O Ordinary
27-Jan-2114:52:295.90100,000Sell*5.906.005,900O Ordinary
27-Jan-2114:50:125.9025200Sell*5.906.0011.81O Ordinary
27-Jan-2114:42:255.9230,000Sell*5.906.001,776O Ordinary
27-Jan-2114:37:466.003,200Sell*5.906.30192.00O Ordinary
27-Jan-2114:37:375.908,644Sell*5.906.30510.00O Ordinary
27-Jan-2114:34:046.30300Buy*5.906.3018.90O Ordinary
27-Jan-2114:34:045.901,500Sell*5.906.3088.50O Ordinary

Directors Deals for Haydale (HAYD)

Announced Traded Action Notifier Price Currency Amount Holding
13-Mar-2012-Mar-20Buy David Banks held the position of Non-Executive Chairman at the time of this trade. David Banks1.43GBX250,0002,241,667
13-Mar-2012-Mar-20Buy David Banks held the position of Non-Executive Chairman at the time of this trade. David Banks1.45GBX400,0002,241,667
13-Mar-2012-Mar-20Buy David Banks held the position of Non-Executive Chairman at the time of this trade. David Banks1.44GBX350,0002,241,667
12-Mar-2011-Mar-20Buy Mark Chapman held the position of CFO at the time of this trade. Mark Chapman1.75GBX275,000275,000
12-Mar-2011-Mar-20Buy Mark Chapman held the position of CFO at the time of this trade. Mark Chapman1.75GBX275,000825,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.