Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHaydale Share Price (HAYD)

Share Price Information for Haydale (HAYD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.70
Bid: 1.60
Ask: 1.80
Change: 0.00 (0.00%)
Spread: 0.20 (12.50%)
Open: 1.70
High: 1.67
Low: 1.60
Yest. Close: 1.70
HAYD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Haydale Graphene Industries Plc Ord 2P

Haydale is listed in the FTSE AIM All-Share index.

Haydale is part of the Industrial Chemicals sector.

Haydale Graphene Industries Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code HAYD. It has a market capitalisation of £6m, with approximately 340m shares in issue. Over the last year, Haydale share price has been traded in a range of 1.175, hitting a high of 2.15, and a low of 0.975.
Haydale Share Price
Price 1.70
Bid 1.60
Ask 1.80
Change 0.00 (0.00%)
Volume 0
Open 1.70
High 1.67
Low 1.60
Close 1.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 340m
Market Capitalisation £6m
Market Size 50,000
52 Week High 2.15
52 Week High Date 17-Jun-2019
52 Week Low 0.975
52 Week Low Date 10-Oct-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.283
Earnings -6.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Haydale (HAYD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2014:31:311.6770,000Sell*1.601.801,169O Ordinary
22-May-2013:47:201.6735,000Sell*1.601.80584.50O Ordinary
22-May-2012:21:501.6059,302Sell*1.601.80948.83O Ordinary
22-May-2010:37:181.6711,077Sell*1.601.80184.99O Ordinary
22-May-2009:25:291.6020,000Sell*1.601.80320.00O Ordinary
22-May-2009:04:001.67282Sell*1.601.804.71O Ordinary
22-May-2008:31:001.6012,812Sell*1.601.80204.99O Ordinary
21-May-2016:05:091.6759,344Sell*1.601.80991.04O Ordinary
21-May-2014:00:011.78529,000Buy*1.601.80517.65UT Uncrossing Trade
21-May-2010:22:501.6742,000Sell*1.601.80701.40O Ordinary

Directors Deals for Haydale (HAYD)

Trade Date Action Notifier Price Currency Amount Holding
12-Mar-20Buy David Banks held the position of Non-Executive Chairman at the time of this trade. David Banks1.44GBX350,0002,241,667
12-Mar-20Buy David Banks held the position of Non-Executive Chairman at the time of this trade. David Banks1.45GBX400,0002,241,667
12-Mar-20Buy David Banks held the position of Non-Executive Chairman at the time of this trade. David Banks1.43GBX250,0002,241,667
11-Mar-20Buy Mark Chapman held the position of CFO at the time of this trade. Mark Chapman1.75GBX275,000275,000
11-Mar-20Buy Mark Chapman held the position of CFO at the time of this trade. Mark Chapman1.75GBX275,000825,000

Login to your account

Don't have an account? Click here to register.