Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksHaydale Share Price (HAYD)

Share Price Information for Haydale (HAYD)

London Stock Exchange
Share Price: 1.425
Bid: 1.40
Ask: 1.45
Change: -0.05 (-3.39%)
Spread: 0.05 (3.57%)
Open: 1.475
High: 1.475
Low: 1.425
Yest. Close: 1.475
HAYD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Haydale Graphene Industries Plc Ord 2P

Haydale is listed in the FTSE AIM All-Share index.

Haydale is part of the Industrial Chemicals sector.

Haydale Graphene Industries Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code HAYD. It has a market capitalisation of £5m, with approximately 318m shares in issue. Over the last year, Haydale share price has been traded in a range of 43.375, hitting a high of 44.75, and a low of 1.375.
Haydale Share Price
Price 1.425
Bid 1.40
Ask 1.45
Change -0.05 (-3.39%)
Volume 2,495,162
Open 1.475
High 1.475
Low 1.425
Close 1.475
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 318m
Market Capitalisation £5m
Market Size 50,000
52 Week High 44.75
52 Week High Date 27-Nov-2018
52 Week Low 1.375
52 Week Low Date 06-Aug-2019
# Trades 16
Vol. Sold 1,676,760
Sold Value £23.89k
Vol. Bought 818,402
Bought Value £11.66k
PE Ratio -0.238
Earnings -5.992
Dividend 0.00
Yield 0.00%

Recent Share Trades for Haydale (HAYD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:23:471.4473,298Buy*1.401.451,055O Ordinary
20-Sep-1916:12:071.44139,864Buy*1.401.452,014O Ordinary
20-Sep-1913:46:001.411350,000Sell*1.401.454,939O Ordinary
20-Sep-1913:39:131.413512,764Sell*1.401.45180.42O Ordinary
20-Sep-1912:24:311.425238,809Buy*1.401.453,403O Ordinary
20-Sep-1912:21:161.421406,153Sell*1.401.455,771O Ordinary
20-Sep-1912:18:061.421300,000Sell*1.401.454,263O Ordinary
20-Sep-1910:17:461.4540,000Buy*1.401.45580.00O Ordinary
20-Sep-1910:09:561.449100,000Buy*1.401.451,449O Ordinary
20-Sep-1910:09:151.45100,000Buy*1.401.451,450O Ordinary

Directors Deals for Haydale (HAYD)

Trade Date Action Notifier Price Currency Amount Holding
12-Apr-19Buy David Banks held the position of Interim Chairman at the time of this trade. David Banks2.00GBX500,000541,667
12-Apr-19Sell David Banks held the position of Interim Chairman at the time of this trade. David Banks1.97GBX500,000541,667
13-Mar-19Buy Roger James Humm held the position of Senior Independent Non-Executive Director at the time of this trade. Roger James Humm2.00GBX841,432890,208
13-Mar-19Buy Laura Redman-Thomas held the position of CFO at the time of this trade. Laura Redman-Thomas2.00GBX375,000375,000
13-Mar-19Buy Keith Broadbent held the position of COO at the time of this trade. Keith Broadbent2.00GBX500,000500,000

Login to your account

Don't have an account? Click here to register.