Less Ads, More Data, More Tools Register for FREE

Pin to quick picksH&t Group Plc Share Price (HAT.GB.PL)

Share Price Information for H&t Group Plc (HAT.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 294.50
Bid: 280.00
Ask: 309.00
Change: 0.00 (0.00%)
Spread: 29.00 (10.36%)
Open: 294.50
High: 294.50
Low: 294.50
Yest. Close: 294.50
HAT.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
H&t Group Plc

H&t Group Plc is listed in the Aquis Stock Exchange Trading Secondary Market

H&t Group Plc is listed on the Aquis Stock Exchange, trading with ticker code HAT.GB.PL. It has a market capitalisation of £117m, with approximately 40m shares in issue. Over the last year, H&t Group Plc share price has been traded in a range of 145.75, hitting a high of 338.5, and a low of 192.75.
H&t Group Plc Share Price
Price 294.50
Bid 280.00
Ask 309.00
Change 0.00 (0.00%)
Volume 2,245
Open 294.50
High 294.50
Low 294.50
Close 294.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £117m
Market Size 1,500
52 Week High 338.50
52 Week High Date 23-Jun-2020
52 Week Low 192.75
52 Week Low Date 02-Nov-2020
# Trades 3
Vol. Sold 2,245
Sold Value £6,612
Vol. Bought 0
Bought Value £0.00
PE Ratio 9.172
Earnings 32.11
Dividend 8.50
Yield 2.886%

Recent Share Trades for H&t Group Plc (HAT.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2116:06:47292.10225Sell*280.00309.00657.23O Ordinary
Was reported as OTC
21-Apr-2113:22:56292.10700Sell*280.00309.002,045O Ordinary
Was reported as OTC
21-Apr-2111:08:59292.001,320Sell*280.00309.003,854O Ordinary
Was reported as OTC
20-Apr-2113:44:58292.36200Sell*280.00309.00584.72O Ordinary
Was reported as OTC
20-Apr-2113:07:09292.3653Sell*280.00309.00154.95O Ordinary
Was reported as OTC
20-Apr-2112:24:15297.64850Buy*280.00309.002,530O Ordinary
Was reported as OTC
20-Apr-2110:15:31297.64268Sell*286.00316.00797.68O Ordinary
Was reported as OTC
19-Apr-2114:35:02295.941,190Buy*280.00309.003,522O Ordinary
Was reported as OTC
19-Apr-2113:37:07295.06488Buy*280.00309.001,440O Ordinary
Was reported as OTC
19-Apr-2113:01:49295.06264Buy*280.00309.00778.96O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for H&t Group Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.