Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksH&t Group Plc Share Price (HAT)

Share Price Information for H&t Group Plc (HAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 324.00
Bid: 316.00
Ask: 324.00
Change: 9.00 (2.86%)
Spread: 8.00 (2.53%)
Open: 322.00
High: 324.00
Low: 316.00
Yest. Close: 315.00
HAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
H&t Group Plc Ord 5P

H&t Group Plc is listed in the FTSE AIM All-Share index.

H&t Group Plc is part of the Financials sector.

H&t Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code HAT. It has a market capitalisation of £129m, with approximately 40m shares in issue. Over the last year, H&t Group Plc share price has been traded in a range of 167, hitting a high of 410, and a low of 243.
H&t Group Plc Share Price
Price 324.00
Bid 316.00
Ask 324.00
Change 9.00 (2.86%)
Volume 13,434
Open 322.00
High 324.00
Low 316.00
Close 315.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £129m
Market Size 1,500
52 Week High 410.00
52 Week High Date 01-Oct-2019
52 Week Low 243.00
52 Week Low Date 24-Dec-2018
# Trades 15
Vol. Sold 3,557
Sold Value £11.52k
Vol. Bought 9,877
Bought Value £32.00k
PE Ratio 11.039
Earnings 29.35
Dividend 11.00
Yield 3.395%

Recent Share Trades for H&t Group Plc (HAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1914:05:25323.92426Buy*316.00324.001,380O Ordinary
09-Dec-1913:58:23323.90700Buy*316.00324.002,267O Ordinary
09-Dec-1913:13:52323.901,800Buy*316.00324.005,830O Ordinary
09-Dec-1911:58:52324.00154Buy*316.00324.00498.96A Automatic Execution
09-Dec-1911:52:07316.0095Sell*316.00324.00300.20A Automatic Execution
09-Dec-1911:15:34322.00187Sell*322.00325.00602.14A Automatic Execution
09-Dec-1911:15:34322.00930Sell*322.00325.002,995A Automatic Execution
09-Dec-1911:03:45319.50171Sell*318.00324.00546.35O Ordinary
09-Dec-1910:45:41323.902,462Buy*316.00324.007,974O Ordinary
09-Dec-1910:13:52323.50459Buy*316.00324.001,485O Ordinary

Directors Deals for H&t Group Plc (HAT)

Trade Date Action Notifier Price Currency Amount Holding
03-Apr-19Sell John Nichols held the position of CEO at the time of this trade. John Nichols315.00GBX62,4281,104,730
03-Apr-19Sell Stephen Fenerty held the position of Finance Director at the time of this trade. Stephen Fenerty315.00GBX43,717324,071
03-Apr-19Exercise of option Stephen Fenerty held the position of Finance Director at the time of this trade. Stephen Fenerty194.00GBX61,855324,071
03-Apr-19Exercise of option John Nichols held the position of CEO at the time of this trade. John Nichols194.00GBX87,6281,192,158
10-Sep-18Buy John Nichols held the position of CEO at the time of this trade. John Nichols310.00GBX25,0001,104,530

Login to your account

Don't have an account? Click here to register.