Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

H&t Group Plc Share Price (HAT)

HAT Information

Buy HAT Shares
Add HAT to Watchlist
Add HAT to Alert
Add HAT to myTerminal

Share Price Information for H&t Group Plc (HAT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 324.00

Bid: 316.00

Ask: 324.00

Change: 9.00 (2.86%)

Spread: 8.00 (2.53%)

Open: 322.00

High: 324.00

Low: 316.00

Yest. Close: 315.00

HAT Live Price

Last checked at -

Intraday H&t Group Plc Share Chart

H&t Group Plc Share Price
Price	324.00
Bid	316.00
Ask	324.00
Change	9.00 (2.86%)
Volume	13,434
Open	322.00
High	324.00
Low	316.00
Close	315.00
Currency	GBX

3 Month H&t Group Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	40m
Market Capitalisation	£129m
Market Size	1,500
52 Week High	410.00
52 Week High Date	01-Oct-2019
52 Week Low	243.00
52 Week Low Date	24-Dec-2018

# Trades	15
Vol. Sold	3,557
Sold Value	£11.52k
Vol. Bought	9,877
Bought Value	£32.00k
PE Ratio	11.039
Earnings	29.35
Dividend	11.00
Yield	3.395%

London South East Users info for H&t Group Plc

Users who watch HAT also watch: Lloyds, Aviva, ITV, Vodafone, Barclays, BP, Glaxosmithkline, Tesco, IQE, Sirius Minerals

Users who hold HAT also hold: Astrazeneca, Royal Dutch Shell B, Coal of Africa, Chesnara, African Battery Metals Plc, Igas Energy, Lloyds, Altitude Group, Tesco, William Hill

Recent Share Trades for H&t Group Plc (HAT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Dec-19	14:05:25	323.92	426	Buy*	316.00	324.00	1,380	O Ordinary
09-Dec-19	13:58:23	323.90	700	Buy*	316.00	324.00	2,267	O Ordinary
09-Dec-19	13:13:52	323.90	1,800	Buy*	316.00	324.00	5,830	O Ordinary
09-Dec-19	11:58:52	324.00	154	Buy*	316.00	324.00	498.96	A Automatic Execution
09-Dec-19	11:52:07	316.00	95	Sell*	316.00	324.00	300.20	A Automatic Execution
09-Dec-19	11:15:34	322.00	187	Sell*	322.00	325.00	602.14	A Automatic Execution
09-Dec-19	11:15:34	322.00	930	Sell*	322.00	325.00	2,995	A Automatic Execution
09-Dec-19	11:03:45	319.50	171	Sell*	318.00	324.00	546.35	O Ordinary
09-Dec-19	10:45:41	323.90	2,462	Buy*	316.00	324.00	7,974	O Ordinary
09-Dec-19	10:13:52	323.50	459	Buy*	316.00	324.00	1,485	O Ordinary

View more H&t Group Plc trades

Directors Deals for H&t Group Plc (HAT)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
03-Apr-19	Sell	John Nichols held the position of CEO at the time of this trade. John Nichols	315.00	GBX	62,428	1,104,730
03-Apr-19	Sell	Stephen Fenerty held the position of Finance Director at the time of this trade. Stephen Fenerty	315.00	GBX	43,717	324,071
03-Apr-19	Exercise of option	Stephen Fenerty held the position of Finance Director at the time of this trade. Stephen Fenerty	194.00	GBX	61,855	324,071
03-Apr-19	Exercise of option	John Nichols held the position of CEO at the time of this trade. John Nichols	194.00	GBX	87,628	1,192,158
10-Sep-18	Buy	John Nichols held the position of CEO at the time of this trade. John Nichols	310.00	GBX	25,000	1,104,530

View more H&t Group Plc directors deals

View more H&t Group Plc share chat