H&t Group Plc Share Price (HAT)
HAT Share
HAT Share
HAT Share
HAT Share
HAT
HAT Share
HAT Level 2
HAT Live
HAT Broker
HAT Directors
HAT Financial
HAT
HAT Short
HAT
Last checked at -
| H&t Group Plc Share Price | |
|---|---|
| Price | 344.00 |
| Bid | 337.00 |
| Ask | 344.00 |
| Change | -7.00 (-1.99%) |
| Volume | 54,883 |
| Open | 354.00 |
| High | 354.00 |
| Low | 340.00 |
| Close | 351.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 40m |
| Market Capitalisation | £137m |
| Market Size | 1,500 |
| 52 Week High | 360.00 |
| 52 Week High Date | 15-Aug-2019 |
| 52 Week Low | 235.00 |
| 52 Week Low Date | 06-Dec-2018 |
| # Trades | 55 |
|---|---|
| Vol. Sold | 36,772 |
| Sold Value | £126.50k |
| Vol. Bought | 18,111 |
| Bought Value | £62.30k |
| PE Ratio | 11.721 |
| Earnings | 29.35 |
| Dividend | 11.00 |
| Yield | 3.198% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Aug-19 | 16:35:13 | 344.00 | 303 | Buy* | 337.00 | 344.00 | 1,042 | UT Uncrossing Trade |
| 19-Aug-19 | 16:29:15 | 344.00 | 20 | Buy* | 337.00 | 344.00 | 68.80 | A Automatic Execution |
| 19-Aug-19 | 16:29:01 | 344.00 | 86 | Buy* | 337.00 | 344.00 | 295.84 | A Automatic Execution |
| 19-Aug-19 | 16:29:01 | 344.00 | 600 | Buy* | 337.00 | 344.00 | 2,064 | A Automatic Execution |
| 19-Aug-19 | 16:15:52 | 340.20 | 250 | Sell* | 338.00 | 344.00 | 850.50 | O Ordinary |
| 19-Aug-19 | 16:08:33 | 340.40 | 1,468 | Buy* | 336.00 | 344.00 | 4,997 | O Ordinary |
| 19-Aug-19 | 16:07:20 | 342.05 | 1,461 | Buy* | 336.00 | 347.00 | 4,997 | O Ordinary |
| 19-Aug-19 | 16:01:15 | 340.00 | 250 | Sell* | 336.00 | 347.00 | 850.00 | A Automatic Execution |
| 19-Aug-19 | 15:49:29 | 343.85 | 650 | Buy* | 340.00 | 347.00 | 2,235 | O Ordinary |
| 19-Aug-19 | 15:40:07 | 347.00 | 488 | Buy* | 340.00 | 347.00 | 1,693 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 03-Apr-19 | Sell | John Nichols held the position of CEO at the time of this trade. John Nichols | 315.00 | GBX | 62,428 | 1,104,730 |
| 03-Apr-19 | Sell | Stephen Fenerty held the position of Finance Director at the time of this trade. Stephen Fenerty | 315.00 | GBX | 43,717 | 324,071 |
| 03-Apr-19 | Exercise of option | Stephen Fenerty held the position of Finance Director at the time of this trade. Stephen Fenerty | 194.00 | GBX | 61,855 | 324,071 |
| 03-Apr-19 | Exercise of option | John Nichols held the position of CEO at the time of this trade. John Nichols | 194.00 | GBX | 87,628 | 1,192,158 |
| 10-Sep-18 | Buy | John Nichols held the position of CEO at the time of this trade. John Nichols | 310.00 | GBX | 25,000 | 1,104,530 |
Last checked at