Pin to quick picksH&t Group Plc Share Price (HAT)

Share Price Information for H&t Group Plc (HAT)

London Stock Exchange
Share Price: 344.00
Bid: 337.00
Ask: 344.00
Change: -7.00 (-1.99%)
Spread: 7.00 (2.08%)
Open: 354.00
High: 354.00
Low: 340.00
Yest. Close: 351.00
HAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
H&t Group Plc Ord 5P

H&t Group Plc is listed in the FTSE AIM All-Share index.

H&t Group Plc is part of the Financials sector.

H&t Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code HAT. It has a market capitalisation of £137m, with approximately 40m shares in issue. Over the last year, H&t Group Plc share price has been traded in a range of 125, hitting a high of 360, and a low of 235.
H&t Group Plc Share Price
Price 344.00
Bid 337.00
Ask 344.00
Change -7.00 (-1.99%)
Volume 54,883
Open 354.00
High 354.00
Low 340.00
Close 351.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £137m
Market Size 1,500
52 Week High 360.00
52 Week High Date 15-Aug-2019
52 Week Low 235.00
52 Week Low Date 06-Dec-2018
# Trades 55
Vol. Sold 36,772
Sold Value £126.50k
Vol. Bought 18,111
Bought Value £62.30k
PE Ratio 11.721
Earnings 29.35
Dividend 11.00
Yield 3.198%

Recent Share Trades for H&t Group Plc (HAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1916:35:13344.00303Buy*337.00344.001,042UT Uncrossing Trade
19-Aug-1916:29:15344.0020Buy*337.00344.0068.80A Automatic Execution
19-Aug-1916:29:01344.0086Buy*337.00344.00295.84A Automatic Execution
19-Aug-1916:29:01344.00600Buy*337.00344.002,064A Automatic Execution
19-Aug-1916:15:52340.20250Sell*338.00344.00850.50O Ordinary
19-Aug-1916:08:33340.401,468Buy*336.00344.004,997O Ordinary
19-Aug-1916:07:20342.051,461Buy*336.00347.004,997O Ordinary
19-Aug-1916:01:15340.00250Sell*336.00347.00850.00A Automatic Execution
19-Aug-1915:49:29343.85650Buy*340.00347.002,235O Ordinary
19-Aug-1915:40:07347.00488Buy*340.00347.001,693A Automatic Execution

Directors Deals for H&t Group Plc (HAT)

Trade Date Action Notifier Price Currency Amount Holding
03-Apr-19Sell John Nichols held the position of CEO at the time of this trade. John Nichols315.00GBX62,4281,104,730
03-Apr-19Sell Stephen Fenerty held the position of Finance Director at the time of this trade. Stephen Fenerty315.00GBX43,717324,071
03-Apr-19Exercise of option Stephen Fenerty held the position of Finance Director at the time of this trade. Stephen Fenerty194.00GBX61,855324,071
03-Apr-19Exercise of option John Nichols held the position of CEO at the time of this trade. John Nichols194.00GBX87,6281,192,158
10-Sep-18Buy John Nichols held the position of CEO at the time of this trade. John Nichols310.00GBX25,0001,104,530

Login to your account

Don't have an account? Click here to register.