H&t Group Plc Share Price | |
---|---|
Price | 267.00 |
Bid | 262.00 |
Ask | 267.00 |
Change | -0.50 (-0.19%) |
Volume | 21,825 |
Open | 274.00 |
High | 274.00 |
Low | 261.00 |
Close | 265.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 40m |
Market Capitalisation | £106m |
Market Size | 1,500 |
52 Week High | 398.00 |
52 Week High Date | 27-Jan-2020 |
52 Week Low | 195.50 |
52 Week Low Date | 02-Nov-2020 |
# Trades | 12 |
---|---|
Vol. Sold | 2,489 |
Sold Value | £6,646 |
Vol. Bought | 5,661 |
Bought Value | £15.11k |
PE Ratio | 6.085 |
Earnings | 43.88 |
Dividend | 4.70 |
Yield | 1.760% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jan-21 | 16:29:50 | 267.00 | 16 | Buy* | 261.00 | 267.00 | 42.72 | A Automatic Execution |
18-Jan-21 | 14:14:06 | 263.50 | 39 | Sell* | 258.00 | 273.00 | 102.77 | O Ordinary |
18-Jan-21 | 14:04:23 | 271.00 | 515 | Buy* | 258.00 | 273.00 | 1,396 | O Ordinary |
18-Jan-21 | 10:21:09 | 263.50 | 13,675 | Sell* | 258.00 | 273.00 | 36.03k | O Ordinary Delayed publication |
18-Jan-21 | 10:10:48 | 263.50 | 900 | Sell* | 258.00 | 273.00 | 2,372 | O Ordinary |
18-Jan-21 | 09:14:38 | 261.00 | 354 | Sell* | 261.00 | 273.00 | 923.94 | A Automatic Execution |
18-Jan-21 | 09:14:38 | 261.00 | 1 | Sell* | 261.00 | 273.00 | 2.61 | A Automatic Execution |
18-Jan-21 | 08:54:58 | 272.40 | 3,669 | Buy* | 261.00 | 273.00 | 9,994 | O Ordinary |
18-Jan-21 | 08:38:48 | 263.40 | 315 | Sell* | 261.00 | 273.00 | 829.71 | O Ordinary |
18-Jan-21 | 08:17:13 | 271.56 | 1,459 | Buy* | 261.00 | 273.00 | 3,962 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Nov-20 | 18-Nov-20 | Buy | Richard Withers held the position of CFO at the time of this trade. Richard Withers | 227.40 | GBX | 10,000 | 20,000 |
25-Sep-20 | 23-Sep-20 | Buy | Richard Withers held the position of CFO at the time of this trade. Richard Withers | 267.00 | GBX | 10,000 | 10,000 |
04-Apr-19 | 03-Apr-19 | Sell | Stephen Fenerty held the position of Finance Director at the time of this trade. Stephen Fenerty | 315.00 | GBX | 43,717 | 324,071 |
04-Apr-19 | 03-Apr-19 | Sell | John Nichols held the position of CEO at the time of this trade. John Nichols | 315.00 | GBX | 62,428 | 1,104,730 |
04-Apr-19 | 03-Apr-19 | Exercise of option | Stephen Fenerty held the position of Finance Director at the time of this trade. Stephen Fenerty | 194.00 | GBX | 61,855 | 324,071 |