Less Ads, More Data, More Tools Register for FREE

Pin to quick picksH&t Group Plc Share Price (HAT)

Share Price Information for H&t Group Plc (HAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 267.00
Bid: 262.00
Ask: 267.00
Change: -0.50 (-0.19%)
Spread: 5.00 (1.91%)
Open: 274.00
High: 274.00
Low: 261.00
Yest. Close: 265.00
HAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
H&t Group Plc Ord 5P

H&t Group Plc is listed in the FTSE AIM All-Share index.

H&t Group Plc is part of the Financials sector.

H&t Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code HAT. It has a market capitalisation of £106m, with approximately 40m shares in issue. Over the last year, H&t Group Plc share price has been traded in a range of 202.5, hitting a high of 398, and a low of 195.5.
H&t Group Plc Share Price
Price 267.00
Bid 262.00
Ask 267.00
Change -0.50 (-0.19%)
Volume 21,825
Open 274.00
High 274.00
Low 261.00
Close 265.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £106m
Market Size 1,500
52 Week High 398.00
52 Week High Date 27-Jan-2020
52 Week Low 195.50
52 Week Low Date 02-Nov-2020
# Trades 12
Vol. Sold 2,489
Sold Value £6,646
Vol. Bought 5,661
Bought Value £15.11k
PE Ratio 6.085
Earnings 43.88
Dividend 4.70
Yield 1.760%

Recent Share Trades for H&t Group Plc (HAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2116:29:50267.0016Buy*261.00267.0042.72A Automatic Execution
18-Jan-2114:14:06263.5039Sell*258.00273.00102.77O Ordinary
18-Jan-2114:04:23271.00515Buy*258.00273.001,396O Ordinary
18-Jan-2110:21:09263.5013,675Sell*258.00273.0036.03kO Ordinary
Delayed publication
18-Jan-2110:10:48263.50900Sell*258.00273.002,372O Ordinary
18-Jan-2109:14:38261.00354Sell*261.00273.00923.94A Automatic Execution
18-Jan-2109:14:38261.001Sell*261.00273.002.61A Automatic Execution
18-Jan-2108:54:58272.403,669Buy*261.00273.009,994O Ordinary
18-Jan-2108:38:48263.40315Sell*261.00273.00829.71O Ordinary
18-Jan-2108:17:13271.561,459Buy*261.00273.003,962O Ordinary

Directors Deals for H&t Group Plc (HAT)

Announced Traded Action Notifier Price Currency Amount Holding
20-Nov-2018-Nov-20Buy Richard Withers held the position of CFO at the time of this trade. Richard Withers227.40GBX10,00020,000
25-Sep-2023-Sep-20Buy Richard Withers held the position of CFO at the time of this trade. Richard Withers267.00GBX10,00010,000
04-Apr-1903-Apr-19Sell Stephen Fenerty held the position of Finance Director at the time of this trade. Stephen Fenerty315.00GBX43,717324,071
04-Apr-1903-Apr-19Sell John Nichols held the position of CEO at the time of this trade. John Nichols315.00GBX62,4281,104,730
04-Apr-1903-Apr-19Exercise of option Stephen Fenerty held the position of Finance Director at the time of this trade. Stephen Fenerty194.00GBX61,855324,071
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.