The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksH&t Group Plc Share Price (HAT)

Share Price Information for H&t Group Plc (HAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 275.00
Bid: 272.00
Ask: 275.00
Change: 0.00 (0.00%)
Spread: 3.00 (1.10%)
Open: 272.00
High: 275.00
Low: 272.00
Yest. Close: 273.00
HAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
H&t Group Plc Ord 5P

H&t Group Plc is listed in the FTSE AIM All-Share index.

H&t Group Plc is part of the Finance Services sector.

H&t Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code HAT. It has a market capitalisation of £110m, with approximately 40m shares in issue. Over the last year, H&t Group Plc share price has been traded in a range of 152.5, hitting a high of 348, and a low of 195.5.
H&t Group Plc Share Price
Price 275.00
Bid 272.00
Ask 275.00
Change 0.00 (0.00%)
Volume 21,942
Open 272.00
High 275.00
Low 272.00
Close 273.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £110m
Market Size 1,500
52 Week High 348.00
52 Week High Date 23-Jun-2020
52 Week Low 195.50
52 Week Low Date 02-Nov-2020
# Trades 0
Vol. Sold 1,241
Sold Value £3,413
Vol. Bought 19,668
Bought Value £54.09k
PE Ratio 8.564
Earnings 32.11
Dividend 8.50
Yield 3.091%

Recent Share Trades for H&t Group Plc (HAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2114:33:45274.91362Buy*272.00275.00995.17O Ordinary
18-Jun-2114:05:34275.003,838Buy*272.00275.0010.55kA Automatic Execution
18-Jun-2114:05:34275.00630Buy*272.00276.001,733A Automatic Execution
18-Jun-2114:05:24274.9863336Buy*272.00275.00923.95O Ordinary
18-Jun-2113:26:15275.001,046Buy*272.00275.002,877A Automatic Execution
18-Jun-2113:26:15275.00715Buy*272.00275.001,966A Automatic Execution
18-Jun-2113:25:15275.006,000Buy*272.00275.0016.50kO Ordinary
18-Jun-2113:17:31275.00690Buy*272.00275.001,898A Automatic Execution
18-Jun-2113:17:26275.00182Buy*272.00275.00500.50A Automatic Execution
18-Jun-2113:17:26275.00600Buy*272.00275.001,650A Automatic Execution

Directors Deals for H&t Group Plc (HAT)

Announced Traded Action Notifier Price Currency Amount Holding
20-Nov-2018-Nov-20Buy Richard Withers held the position of CFO at the time of this trade. Richard Withers227.40GBX10,00020,000
25-Sep-2023-Sep-20Buy Richard Withers held the position of CFO at the time of this trade. Richard Withers267.00GBX10,00010,000
04-Apr-1903-Apr-19Sell Stephen Fenerty held the position of Finance Director at the time of this trade. Stephen Fenerty315.00GBX43,717324,071
04-Apr-1903-Apr-19Sell John Nichols held the position of CEO at the time of this trade. John Nichols315.00GBX62,4281,104,730
04-Apr-1903-Apr-19Exercise of option Stephen Fenerty held the position of Finance Director at the time of this trade. Stephen Fenerty194.00GBX61,855324,071

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.