We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksH&t Group Plc Share Price (HAT)

Share Price Information for H&t Group Plc (HAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 398.00
Bid: 395.00
Ask: 417.00
Change: -22.00 (-5.24%)
Spread: 22.00 (5.57%)
Open: 398.00
High: 398.00
Low: 398.00
Prev. Close: 420.00
HAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

H&t Group Plc Ord 5p

H&t Group Plc is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

H&t Group Plc is listed in the Finance Services sector.

H&t Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code HAT.L. It has a market capitalisation of £175.07m, with approximately 43.99m shares in issue. Over the last year, H&t Group Plc share price has been traded in a range of 178.00, hitting a high of 497.00, and a low of 319.00.

H&t Group Plc Share Price
Price 398.00
Bid 395.00
Ask 417.00
Change -22.00 (-5.24%)
Volume 34,998
Open 398.00
High 398.00
Low 398.00
Prev. Close 420.00
Currency GBX
Issue Country GB
Shares in Issue 43.99m
Market Capitalisation £175.07m
Market Size 1,000
52 Week High 497.00
52 Week High Date 31-Oct-2023
52 Week Low 319.00
52 Week Low Date 23-Jan-2024
# Trades 28
Vol. Sold 17,848
Sold Value £71.24k
Vol. Bought 17,150
Bought Value £70.81k
PE Ratio 8.165778
Earnings 48.74
Dividend 16.50
Yield 4.146%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for H&t Group Plc (HAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2412:59:02398.001,124Sell*395.00417.004,474A Automatic Execution
19-Apr-2412:25:48413.458150Buy*395.00417.00620.19O Ordinary
19-Apr-2412:23:03395.00255Sell*395.00417.001,007O Ordinary
19-Apr-2412:14:25406.103,659Sell*395.00419.0014.86kO Ordinary
19-Apr-2412:13:46407.56512,444Buy*395.00419.009,961O Ordinary
19-Apr-2412:03:26415.768650Buy*395.00419.00207.88O Ordinary
19-Apr-2411:35:39415.90180Buy*395.00419.00748.62O Ordinary
19-Apr-2411:30:28407.54948Buy*395.00419.003,863O Ordinary
19-Apr-2411:30:17407.54645Buy*395.00419.002,629O Ordinary
19-Apr-2411:16:30415.161,202Buy*395.00419.004,990O Ordinary

Directors Deals for H&t Group Plc (HAT)

Announced Traded Action Notifier Price Currency Amount Holding
18-Mar-2415-Mar-24BuySimon Walker held the position of Non-Executive Chairman at the time of this trade.Simon Walker397.00GBX5,03520,035
13-Jun-2312-Jun-23BuySimon Walker held the position of Non-Executive Director at the time of this trade.Simon Walker444.35GBX15,00015,000
30-Sep-2230-Sep-22PlacingDiane Giddy held the position of CFO at the time of this trade.Diane Giddy425.00GBX7,5007,500
30-Sep-2230-Sep-22PlacingChris Gillespie held the position of CEO at the time of this trade.Chris Gillespie425.00GBX40,000100,000
20-Nov-2018-Nov-20BuyRichard Withers held the position of CFO at the time of this trade.Richard Withers227.40GBX10,00020,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.