H&t Group Plc Share Price | |
---|---|
Price | 398.00 |
Bid | 395.00 |
Ask | 417.00 |
Change | -22.00 (-5.24%) |
Volume | 34,998 |
Open | 398.00 |
High | 398.00 |
Low | 398.00 |
Prev. Close | 420.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 43.99m |
Market Capitalisation | £175.07m |
Market Size | 1,000 |
52 Week High | 497.00 |
52 Week High Date | 31-Oct-2023 |
52 Week Low | 319.00 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 28 |
---|---|
Vol. Sold | 17,848 |
Sold Value | £71.24k |
Vol. Bought | 17,150 |
Bought Value | £70.81k |
PE Ratio | 8.165778 |
Earnings | 48.74 |
Dividend | 16.50 |
Yield | 4.146% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 12:59:02 | 398.00 | 1,124 | Sell* | 395.00 | 417.00 | 4,474 | A Automatic Execution |
19-Apr-24 | 12:25:48 | 413.458 | 150 | Buy* | 395.00 | 417.00 | 620.19 | O Ordinary |
19-Apr-24 | 12:23:03 | 395.00 | 255 | Sell* | 395.00 | 417.00 | 1,007 | O Ordinary |
19-Apr-24 | 12:14:25 | 406.10 | 3,659 | Sell* | 395.00 | 419.00 | 14.86k | O Ordinary |
19-Apr-24 | 12:13:46 | 407.5651 | 2,444 | Buy* | 395.00 | 419.00 | 9,961 | O Ordinary |
19-Apr-24 | 12:03:26 | 415.7686 | 50 | Buy* | 395.00 | 419.00 | 207.88 | O Ordinary |
19-Apr-24 | 11:35:39 | 415.90 | 180 | Buy* | 395.00 | 419.00 | 748.62 | O Ordinary |
19-Apr-24 | 11:30:28 | 407.54 | 948 | Buy* | 395.00 | 419.00 | 3,863 | O Ordinary |
19-Apr-24 | 11:30:17 | 407.54 | 645 | Buy* | 395.00 | 419.00 | 2,629 | O Ordinary |
19-Apr-24 | 11:16:30 | 415.16 | 1,202 | Buy* | 395.00 | 419.00 | 4,990 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Simon Walker held the position of Non-Executive Chairman at the time of this trade.Simon Walker | 397.00 | GBX | 5,035 | 20,035 |
13-Jun-23 | 12-Jun-23 | Buy | Simon Walker held the position of Non-Executive Director at the time of this trade.Simon Walker | 444.35 | GBX | 15,000 | 15,000 |
30-Sep-22 | 30-Sep-22 | Placing | Diane Giddy held the position of CFO at the time of this trade.Diane Giddy | 425.00 | GBX | 7,500 | 7,500 |
30-Sep-22 | 30-Sep-22 | Placing | Chris Gillespie held the position of CEO at the time of this trade.Chris Gillespie | 425.00 | GBX | 40,000 | 100,000 |
20-Nov-20 | 18-Nov-20 | Buy | Richard Withers held the position of CFO at the time of this trade.Richard Withers | 227.40 | GBX | 10,000 | 20,000 |