Hays Share Price | |
---|---|
Price | 91.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 91.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.58b |
Market Capitalisation | £1.45b |
Market Size | 20,000 |
52 Week High | 115.90 |
52 Week High Date | 03-May-2023 |
52 Week Low | 87.10 |
52 Week Low Date | 09-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 10.66356 |
Earnings | 8.59 |
Dividend | 2.85 |
Yield | 3.111% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:45:03 | 91.58 | 3,246 | Unknown* | 91.15 | 91.25 | 2,973 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:45:03 | 91.58 | 47,524 | Unknown* | 91.15 | 91.25 | 43.52k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:31:30 | 90.494 | 12,402 | Unknown* | 91.15 | 91.25 | 11.22k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:31:29 | 90.681 | 16,237 | Unknown* | 91.15 | 91.25 | 14.72k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:31:17 | 90.832 | 248,569 | Unknown* | 91.15 | 91.25 | 225.78k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:31:16 | 90.932 | 2,219 | Unknown* | 91.15 | 91.25 | 2,018 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:28:19 | 91.609 | 58,390 | Unknown* | 91.15 | 91.25 | 53.49k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:31 | 90.553 | 13,744 | Unknown* | 91.15 | 91.25 | 12.45k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:10:35 | 90.346 | 12,972 | Unknown* | 91.15 | 91.25 | 11.72k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:10:14 | 89.126 | 2,817 | Unknown* | 91.15 | 91.25 | 2,511 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | James Hilton held the position of Group Finance Director at the time of this trade.James Hilton | 96.94 | GBX | 82 | 176,325 |
12-Apr-24 | 11-Apr-24 | Buy | Joe Hurd held the position of Independent Non-Executive Director at the time of this trade.Joe Hurd | 96.48 | GBX | 131 | 12,925 |
12-Apr-24 | 11-Apr-24 | Buy | James Hilton held the position of Group Finance Director at the time of this trade.James Hilton | 96.94 | GBX | 233 | 176,325 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Joe Hurd held the position of Independent Non-Executive Director at the time of this trade.Joe Hurd | 104.16 | GBX | 336 | 12,794 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Peter Williams held the position of Senior Independent Director at the time of this trade.Peter Williams | 104.14 | GBX | 176 | 63,982 |
Investors