Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHays Share Price (HAS)

Share Price Information for Hays (HAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 167.10
Bid: 167.10
Ask: 167.20
Change: -0.40 (-0.24%)
Spread: 0.10 (0.06%)
Open: 165.80
High: 167.70
Low: 165.30
Yest. Close: 167.50
HAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hays Plc Ord 1P

Hays is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Hays is part of the Support sector.

Hays Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HAS. It has a market capitalisation of £2,452m, with approximately 1,467m shares in issue. Over the last year, Hays share price has been traded in a range of 37.8, hitting a high of 169.6, and a low of 131.8.
Hays Share Price
Price 167.10
Bid 167.10
Ask 167.20
Change -0.40 (-0.24%)
Volume 701,395
Open 165.80
High 167.70
Low 165.30
Close 167.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,467m
Market Capitalisation £2,452m
Market Size 10,000
52 Week High 169.60
52 Week High Date 27-Nov-2019
52 Week Low 131.80
52 Week Low Date 08-Oct-2019
# Trades 690
Vol. Sold 406,868
Sold Value £679.88k
Vol. Bought 241,436
Bought Value £403.44k
PE Ratio 15.054
Earnings 11.10
Dividend 3.97
Yield 2.376%

Recent Share Trades for Hays (HAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1916:19:38167.101,024Buy*167.00167.101,711A Automatic Execution
09-Dec-1916:19:38167.10185Buy*167.00167.10309.14A Automatic Execution
09-Dec-1916:19:38167.10316Buy*167.00167.10528.04A Automatic Execution
09-Dec-1916:19:38167.10100Buy*167.00167.10167.10A Automatic Execution
09-Dec-1916:19:38167.10870Buy*167.00167.101,454A Automatic Execution
09-Dec-1916:19:37167.10669Sell*167.10167.201,118A Automatic Execution
09-Dec-1916:19:37167.102,130Sell*167.10167.203,559A Automatic Execution
09-Dec-1916:19:37167.10975Sell*167.10167.201,629A Automatic Execution
09-Dec-1916:19:37167.10420Sell*167.10167.20701.82A Automatic Execution
09-Dec-1916:19:37167.1061Sell*167.10167.20101.93A Automatic Execution

Directors Deals for Hays (HAS)

Trade Date Action Notifier Price Currency Amount Holding
12-Sep-19Transfer From Alistair R Cox held the position of CEO at the time of this trade. Alistair R Cox0.00184,4863,110,636
12-Sep-19Sell Alistair R Cox held the position of CEO at the time of this trade. Alistair R Cox148.64GBX513,2483,110,636
12-Sep-19Transfer From Alistair R Cox held the position of CEO at the time of this trade. Alistair R Cox0.00697,7343,110,636
12-Sep-19Sell Paul Venables held the position of Group Finance Director at the time of this trade. Paul Venables148.64GBX503,0651,086,356
12-Sep-19Transfer From Paul Venables held the position of Group Finance Director at the time of this trade. Paul Venables0.00503,0651,086,356
Hays

We are Hays, the world’s leading recruitment experts. Last year we placed 63,000 people in to permanent jobs and 200,000 people in to temporary roles.

Hays Home Page

Login to your account

Don't have an account? Click here to register.