Hays Share Price | |
---|---|
Price | 91.50 |
Bid | 91.35 |
Ask | 91.50 |
Change | 1.00 (1.10%) |
Volume | 95,951 |
Open | 90.75 |
High | 91.50 |
Low | 90.55 |
Prev. Close | 90.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.58b |
Market Capitalisation | £1.45b |
Market Size | 20,000 |
52 Week High | 115.90 |
52 Week High Date | 03-May-2023 |
52 Week Low | 87.10 |
52 Week Low Date | 09-Jan-2024 |
# Trades | 84 |
---|---|
Vol. Sold | 50,687 |
Sold Value | £46.06k |
Vol. Bought | 45,264 |
Bought Value | £41.20k |
PE Ratio | 10.65192 |
Earnings | 8.59 |
Dividend | 2.85 |
Yield | 3.115% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:19:13 | 91.50 | 115 | Buy* | 91.35 | 91.50 | 105.23 | A Automatic Execution |
25-Apr-24 | 10:46:10 | 91.4657 | 1,576 | Buy* | 91.35 | 91.50 | 1,441 | O Ordinary |
25-Apr-24 | 10:45:27 | 91.45 | 2,924 | Sell* | 91.45 | 91.55 | 2,674 | A Automatic Execution |
25-Apr-24 | 10:41:45 | 91.528 | 3,580 | Buy* | 91.45 | 91.55 | 3,277 | O Ordinary |
25-Apr-24 | 10:34:05 | 91.40 | 986 | Sell* | 91.35 | 91.50 | 901.20 | A Automatic Execution |
25-Apr-24 | 10:34:05 | 91.40 | 636 | Sell* | 91.40 | 91.50 | 581.30 | A Automatic Execution |
25-Apr-24 | 10:31:04 | 91.35 | 1,920 | Buy* | 91.25 | 91.35 | 1,754 | A Automatic Execution |
25-Apr-24 | 10:24:00 | 91.25 | 659 | Buy* | 91.10 | 91.35 | 601.34 | A Automatic Execution |
25-Apr-24 | 10:23:43 | 91.15 | 1,462 | Buy* | 90.95 | 91.15 | 1,333 | A Automatic Execution |
25-Apr-24 | 10:23:43 | 91.15 | 444 | Buy* | 90.95 | 91.15 | 404.71 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | James Hilton held the position of Group Finance Director at the time of this trade.James Hilton | 96.94 | GBX | 82 | 176,325 |
12-Apr-24 | 11-Apr-24 | Buy | Joe Hurd held the position of Independent Non-Executive Director at the time of this trade.Joe Hurd | 96.48 | GBX | 131 | 12,925 |
12-Apr-24 | 11-Apr-24 | Buy | James Hilton held the position of Group Finance Director at the time of this trade.James Hilton | 96.94 | GBX | 233 | 176,325 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Joe Hurd held the position of Independent Non-Executive Director at the time of this trade.Joe Hurd | 104.16 | GBX | 336 | 12,794 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Peter Williams held the position of Senior Independent Director at the time of this trade.Peter Williams | 104.14 | GBX | 176 | 63,982 |
Investors