Pin to quick picksHays Share Price (HAS)

Share Price Information for Hays (HAS)

London Stock Exchange
Share Price: 146.90
Bid: 146.10
Ask: 146.30
Change: 0.00 (0.00%)
Spread: 0.20 (0.14%)
Open: 147.00
High: 147.80
Low: 145.40
Yest. Close: 145.70
HAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hays Plc Ord 1P

Hays is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Hays is part of the Support sector.

Hays Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HAS. It has a market capitalisation of £2,141m, with approximately 1,457m shares in issue. Over the last year, Hays share price has been traded in a range of 78.8, hitting a high of 213.4, and a low of 134.6.
Hays Share Price
Price 146.90
Bid 146.10
Ask 146.30
Change 0.00 (0.00%)
Volume 3,512,073
Open 147.00
High 147.80
Low 145.40
Close 145.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,457m
Market Capitalisation £2,141m
Market Size 10,000
52 Week High 213.40
52 Week High Date 12-Sep-2018
52 Week Low 134.60
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 1,155,181
Sold Value £2m
Vol. Bought 2,339,215
Bought Value £3m
PE Ratio 12.841
Earnings 11.44
Dividend 3.81
Yield 2.594%

Recent Share Trades for Hays (HAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1918:22:42146.9028,846Buy*146.10146.3042.37kO Ordinary
19-Aug-1918:05:45146.0022,723Sell*146.10146.3033.18kO Ordinary
Delayed publication
19-Aug-1917:53:36146.403279,869Buy*146.10146.30409.74kO Ordinary
19-Aug-1917:24:22145.864118Sell*146.10146.30172.12O Ordinary
19-Aug-1917:24:22145.8577Sell*146.10146.3010.21O Ordinary
19-Aug-1917:02:41146.02110,298Sell*146.10146.3015.04kO Ordinary
19-Aug-1917:03:28146.9076Buy*146.10146.308.81O Ordinary
19-Aug-1916:55:02146.525866Buy*146.10146.301,269O Ordinary
19-Aug-1916:52:07146.6146,543Buy*146.10146.309,593O Ordinary
19-Aug-1916:44:40145.9834,500Sell*146.10146.306,569O Ordinary

Directors Deals for Hays (HAS)

Trade Date Action Notifier Price Currency Amount Holding
11-Jul-19Exercise of option Paul Venables held the position of Group Finance Director at the time of this trade. Paul Venables107.00GBX3,3641,086,356
12-Mar-19Transfer To Alistair R Cox held the position of CEO at the time of this trade. Alistair R Cox0.001,795,3602,128,167
10-Dec-18Buy Peter Williams held the position of Independent Non-Executive Director at the time of this trade. Peter Williams142.20GBX80615,806
30-Nov-18Sell Alistair R Cox held the position of CEO at the time of this trade. Alistair R Cox157.36GBX1,100,0003,923,527
01-Nov-18Buy Susan Murray held the position of Independent Non-Executive Director at the time of this trade. Susan Murray164.47GBX4,0004,000
Hays

We are Hays, the world’s leading recruitment experts. Last year we placed 63,000 people in to permanent jobs and 200,000 people in to temporary roles.

Hays Home Page

Login to your account

Don't have an account? Click here to register.