- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Harland & Wolff Share Price (HARL)
HARL Share
Price
HARL Share
News
HARL Share
Chat32
HARL Share
Trades29
HARL
Live RNS
HARL Share
Charts
HARL Level 2
Console
HARL Live
Share Price
HARL Broker
Ratings
HARL Directors
Deals
HARL Financial
Diary
HARL
Fundamentals
HARL Short
Positions
HARL
Media
Harland & Wolff Information
Share Price Information for Harland & Wolff (HARL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
12.75
Bid:
12.50
Ask:
13.00
Change:
0.00 (0.00%)
Spread:
0.50 (4.00%)
Open:
12.75
High:
12.75
Low:
12.75
Prev. Close:
12.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Harland & Wolff Video
Other Videos You Might Like
| Harland & Wolff Share Price | |
|---|---|
| Price | 12.75 |
| Bid | 12.50 |
| Ask | 13.00 |
| Change | 0.00 (0.00%) |
| Volume | 562,971 |
| Open | 12.75 |
| High | 12.75 |
| Low | 12.75 |
| Prev. Close | 12.75 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 173.05m |
| Market Capitalisation | £22.06m |
| Market Size | 50,000 |
| 52 Week High | 18.50 |
| 52 Week High Date | 31-Aug-2023 |
| 52 Week Low | 8.65 |
| 52 Week Low Date | 07-Jul-2023 |
| # Trades | 29 |
|---|---|
| Vol. Sold | 432,292 |
| Sold Value | £54.63k |
| Vol. Bought | 130,679 |
| Bought Value | £16.82k |
| PE Ratio | -0.298385 |
| Earnings | -42.73 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Harland & Wolff (HARL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 13:50:44 | 12.794 | 813 | Buy* | 12.50 | 13.00 | 104.02 | O Ordinary |
| 23-Apr-24 | 12:43:22 | 12.61 | 12,454 | Sell* | 12.50 | 13.00 | 1,570 | O Ordinary |
| 23-Apr-24 | 11:56:47 | 12.81 | 1,561 | Buy* | 12.50 | 13.00 | 199.96 | O Ordinary |
| 23-Apr-24 | 11:51:28 | 12.61 | 6,078 | Sell* | 12.50 | 13.00 | 766.44 | O Ordinary |
| 23-Apr-24 | 11:41:38 | 12.61 | 725 | Sell* | 12.50 | 13.00 | 91.42 | O Ordinary |
| 23-Apr-24 | 11:35:47 | 12.61 | 10,000 | Sell* | 12.50 | 13.00 | 1,261 | O Ordinary |
| 23-Apr-24 | 11:31:50 | 12.60 | 100 | Sell* | 12.50 | 13.00 | 12.60 | O Ordinary |
| 23-Apr-24 | 11:29:05 | 12.824 | 6 | Buy* | 12.50 | 13.00 | 0.77 | O Ordinary |
| 23-Apr-24 | 11:02:46 | 12.655 | 20 | Sell* | 12.50 | 13.00 | 2.53 | O Ordinary |
| 23-Apr-24 | 10:58:15 | 12.84 | 80,117 | Buy* | 12.50 | 13.00 | 10.29k | O Ordinary |
Directors Deals for Harland & Wolff (HARL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Mar-23 | 07-Mar-23 | Buy | Malcolm Groat held the position of Chairman at the time of this trade.Malcolm Groat | 15.23 | GBX | 65,661 | 65,661 |
| 07-Mar-23 | 07-Mar-23 | Buy | John Wood held the position of CEO at the time of this trade.John Wood | 14.94 | GBX | 68,000 | 970,993 |
| 06-Mar-23 | 06-Mar-23 | Buy | Arun Suri Raman held the position of CFO at the time of this trade.Arun Suri Raman | 15.08 | GBX | 66,233 | 73,193 |
| 28-Nov-22 | 28-Nov-22 | Buy | John Wood held the position of CEO at the time of this trade.John Wood | 23.73 | GBX | 61,241 | 902,993 |
| 24-Nov-22 | 24-Nov-22 | Buy | John Wood held the position of CEO at the time of this trade.John Wood | 24.74 | GBX | 60,580 | 841,752 |
