The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHarland&wolff Share Price (HARL)

Share Price Information for Harland&wolff (HARL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.25
Bid: 11.00
Ask: 11.50
Change: -0.25 (-2.17%)
Spread: 0.50 (4.55%)
Open: 11.25
High: 11.25
Low: 11.25
Prev. Close: 11.25
HARL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Harland & Wolff Group Holdings Plc Ord 1P

Harland&wolff is listed in the FTSE AIM All-Share indices.

Harland&wolff is part of the Gas and Water sector.

Harland & Wolff Group Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HARL. It has a market capitalisation of £18m, with approximately 163m shares in issue. Over the last year, Harland&wolff share price has been traded in a range of 19.425, hitting a high of 29.8, and a low of 10.375.
Harland&wolff Share Price
Price 11.25
Bid 11.00
Ask 11.50
Change -0.25 (-2.17%)
Volume 198,254
Open 11.25
High 11.25
Low 11.25
Prev. Close 11.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 163m
Market Capitalisation £18m
Market Size 5,000
52 Week High 29.80
52 Week High Date 19-Nov-2021
52 Week Low 10.375
52 Week Low Date 29-Jul-2022
# Trades 13
Vol. Sold 112,806
Sold Value £12,586.89
Vol. Bought 85,448
Bought Value £9,734.70
PE Ratio -21.226
Earnings -0.53
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Harland&wolff (HARL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Aug-2216:23:2111.1620,000Sell*11.0011.502,232O Ordinary
18-Aug-2216:18:3311.1610,000Sell*11.0011.501,116O Ordinary
18-Aug-2215:15:5511.375363Buy*11.0011.5041.29O Ordinary
18-Aug-2214:36:0811.15580,000Sell*11.0011.508,924O Ordinary
18-Aug-2214:16:5511.417530,000Buy*11.0011.503,425O Ordinary
18-Aug-2210:23:1611.473,250Buy*11.0011.50372.78O Ordinary
18-Aug-2209:50:4211.22222,806Sell*11.0011.50314.89O Ordinary
18-Aug-2208:43:3511.4751,500Buy*11.0011.50172.13O Ordinary
18-Aug-2208:34:2911.4415,000Buy*11.0011.501,716O Ordinary
18-Aug-2208:26:2611.34187,500Buy*11.0011.50850.64O Ordinary

Directors Deals for Harland&wolff (HARL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.