We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHansa Inv. Share Price (HAN)

Share Price Information for Hansa Inv. (HAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 200.00
Bid: 202.00
Ask: 212.00
Change: 1.00 (0.49%)
Spread: 10.00 (4.95%)
Open: 200.00
High: 200.00
Low: 200.00
Yest. Close: 206.00
HAN Live PriceLast checked at -
Hansa Investment Company (Ord) is an Investment Trust

To invest in a portfolio of quoted and unquoted special situations with the objective to achieve growth of shareholder value over the medium to long term in worldwide, either UK or foreign.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hansa Investment Company Limited Ord 1P (Di)

Hansa Inv. is part of the Alternative Investment Instruments sector.

Hansa Investment Company Limited Ord 1P (Di) is listed on the London Stock Exchange, trading with ticker code HAN. It has a market capitalisation of £240m, with approximately 120m shares in issue. Over the last year, Hansa Inv. share price has been traded in a range of 80, hitting a high of 222, and a low of 142.
Hansa Inv. Share Price
Price 200.00
Bid 202.00
Ask 212.00
Change 1.00 (0.49%)
Volume 37,213
Open 200.00
High 200.00
Low 200.00
Close 206.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 120m
Market Capitalisation £240m
Market Size 1,500
52 Week High 222.00
52 Week High Date 26-Jan-2021
52 Week Low 142.00
52 Week Low Date 21-Apr-2020
# Trades 15
Vol. Sold 1,019
Sold Value £2,038
Vol. Bought 26,194
Bought Value £52.39k
PE Ratio -4.535
Earnings -44.10
Dividend 3.20
Yield 1.60%

Recent Share Trades for Hansa Inv. (HAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:28:14208.09094,800Buy*202.00212.009,988O Ordinary
16-Apr-2116:05:26208.09091,918Buy*202.00212.003,991O Ordinary
16-Apr-2115:30:47203.4099Sell*202.00212.00201.37O Ordinary
16-Apr-2113:40:18208.0010,000Buy*202.00212.0020.80kO Ordinary
Delayed publication
16-Apr-2113:28:38208.09091,917Buy*202.00212.003,989O Ordinary
16-Apr-2113:28:10208.09091,917Buy*202.00212.003,989O Ordinary
16-Apr-2113:27:34208.09091,920Buy*202.00212.003,995O Ordinary
16-Apr-2112:07:46207.30912,000Buy*200.00212.004,146O Ordinary
16-Apr-2110:07:07207.262191,250Buy*200.00212.002,591O Ordinary
16-Apr-2110:01:42206.503,675Buy*200.00212.007,589O Ordinary

Directors Deals for Hansa Inv. (HAN)

Announced Traded Action Notifier Price Currency Amount Holding
02-Jul-2001-Jul-20Buy William Salomon held the position of Non-Executive Director at the time of this trade. William Salomon159.00GBX50,00011,169,345
06-Apr-2003-Apr-20Buy William Salomon held the position of Non-Executive Director at the time of this trade. William Salomon132.00GBX20,00011,139,345
02-Apr-2001-Apr-20Buy William Salomon held the position of Non-Executive Director at the time of this trade. William Salomon132.50GBX40,00011,119,345
01-Apr-2031-Mar-20Buy William Salomon held the position of Non-Executive Director at the time of this trade. William Salomon132.00GBX20,00011,079,345
31-Mar-2030-Mar-20Sell Jonathan Davie held the position of Chairman at the time of this trade. Jonathan Davie129.50GBX20,00025,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.