Hsbc Euro Stox Share Price | |
---|---|
Price | 4,486.00 |
Bid | 4,471.50 |
Ask | 4,475.50 |
Change | -39.50 (-0.87%) |
Volume | 1,976 |
Open | 4,497.50 |
High | 4,498.00 |
Low | 4,486.00 |
Prev. Close | 4,525.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 4,598.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,658.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 79 |
Sold Value | £3.52k |
Vol. Bought | 1,658 |
Bought Value | £74.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:04:11 | 4,445.00 | 5 | Buy* | 4,441.50 | 4,446.00 | 222.25 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:47:52 | 4,451.851 | 470 | Buy* | 4,449.00 | 4,452.00 | 20.92k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:36:38 | 4,444.30 | 45 | Sell* | 4,443.50 | 4,447.00 | 2,000 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:36:33 | 4,446.428 | 24 | Buy* | 4,444.00 | 4,446.50 | 1,067 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:21:31 | 4,446.00 | 10 | Sell* | 4,447.50 | 4,451.00 | 444.60 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 13:33:31 | 4,477.00 | 2 | Buy* | 4,474.00 | 4,477.00 | 89.54 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:14:56 | 4,486.00 | 113 | Buy* | 4,483.50 | 4,486.00 | 5,069 | A Automatic Execution |
25-Apr-24 | 13:10:39 | 4,486.00 | 2 | Buy* | 4,482.50 | 4,486.00 | 89.72 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 12:45:23 | 4,481.243 | 111 | Buy* | 4,479.00 | 4,481.50 | 4,974 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 12:45:08 | 4,481.202 | 111 | Buy* | 4,479.00 | 4,481.50 | 4,974 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|