Gym Grp Share Price | |
---|---|
Price | 111.00 |
Bid | 110.20 |
Ask | 111.00 |
Change | -0.80 (-0.72%) |
Volume | 12,080 |
Open | 110.00 |
High | 111.00 |
Low | 110.00 |
Prev. Close | 111.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 178.55m |
Market Capitalisation | £198.19m |
Market Size | 5,000 |
52 Week High | 124.80 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 88.10 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 3,196 |
Sold Value | £3.53k |
Vol. Bought | 8,884 |
Bought Value | £9.84k |
PE Ratio | -23.61702 |
Earnings | -4.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:11:45 | 110.557 | 1,033 | Sell* | 110.20 | 111.00 | 1,142 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 12:54:11 | 110.476 | 436 | Sell* | 110.20 | 111.00 | 481.68 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 12:46:25 | 111.00 | 876 | Buy* | 110.20 | 111.00 | 972.36 | A Automatic Execution |
25-Apr-24 | 12:25:38 | 110.20 | 10 | Sell* | 110.20 | 111.20 | 11.02 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:24:30 | 110.725 | 425 | Buy* | 110.20 | 111.00 | 470.58 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:58:55 | 110.31 | 101 | Sell* | 110.20 | 110.80 | 111.41 | O Ordinary |
25-Apr-24 | 09:26:35 | 110.31 | 682 | Sell* | 110.20 | 110.80 | 752.31 | O Ordinary |
25-Apr-24 | 09:22:33 | 110.20 | 72 | Sell* | 110.20 | 111.00 | 79.34 | A Automatic Execution |
25-Apr-24 | 08:53:31 | 110.75 | 7,500 | Buy* | 110.00 | 111.00 | 8,306 | O Ordinary |
25-Apr-24 | 08:10:40 | 110.00 | 862 | Sell* | 110.00 | 111.20 | 948.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Dec-23 | 07-Dec-23 | Sell | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 100.54 | GBX | 2,370 | 63,553 |
08-Dec-23 | 07-Dec-23 | Transfer From | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 0.00 | 49 | 63,553 | |
08-Dec-23 | 07-Dec-23 | Buy | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 100.80 | GBX | 49 | 63,553 |
13-Nov-23 | 07-Nov-23 | Buy | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 102.00 | GBX | 50 | 65,776 |
13-Nov-23 | 07-Nov-23 | Buy | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 0.00 | 50 | 65,776 |