Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGym Grp Share Price (GYM)

Share Price Information for Gym Grp (GYM)

London Stock Exchange
Share Price: 265.00
Bid: 264.00
Ask: 265.00
Change: -2.00 (-0.75%)
Spread: 1.00 (0.38%)
Open: 267.00
High: 267.00
Low: 258.50
Yest. Close: 267.00
GYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
The Gym Group Plc Ord 0.01P

Gym Grp is listed in the FTSE All-Share, FTSE Small Cap indices.

Gym Grp is part of the Tourism and Leisure sector.

The Gym Group Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code GYM. It has a market capitalisation of £366m, with approximately 138m shares in issue. Over the last year, Gym Grp share price has been traded in a range of 149, hitting a high of 334, and a low of 185.
Gym Grp Share Price
Price 265.00
Bid 264.00
Ask 265.00
Change -2.00 (-0.75%)
Volume 56,216
Open 267.00
High 267.00
Low 258.50
Close 267.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 138m
Market Capitalisation £366m
Market Size 3,000
52 Week High 334.00
52 Week High Date 05-Nov-2018
52 Week Low 185.00
52 Week Low Date 13-Mar-2019
# Trades 82
Vol. Sold 15,099
Sold Value £40.01k
Vol. Bought 37,994
Bought Value £100.68k
PE Ratio 49.074
Earnings 5.40
Dividend 1.30
Yield 0.491%

Recent Share Trades for Gym Grp (GYM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Oct-1917:15:19265.0040Buy*264.00265.00106.00O Ordinary
14-Oct-1916:35:23265.009,292Buy*264.50265.0024.62kUT Uncrossing Trade
14-Oct-1916:23:21264.50598Buy*264.00264.501,582A Automatic Execution
14-Oct-1916:15:02265.00266Sell*265.00266.00704.90A Automatic Execution
14-Oct-1916:15:02265.00621Sell*265.00266.001,646A Automatic Execution
14-Oct-1916:15:02265.00181Sell*265.00266.00479.65A Automatic Execution
14-Oct-1916:11:21265.00231Sell*265.00266.00612.15A Automatic Execution
14-Oct-1916:11:21266.00628Buy*265.00266.001,670A Automatic Execution
14-Oct-1916:11:14265.802Buy*265.00266.005.32O Ordinary
14-Oct-1916:10:53265.45017Sell*265.00266.0018.58O Ordinary

Directors Deals for Gym Grp (GYM)

Trade Date Action Notifier Price Currency Amount Holding
27-Mar-19Buy Richard Darwin held the position of CFO and Company Secretary at the time of this trade. Richard Darwin220.03GBX23,9111,030,603
26-Mar-19Sell John Treharne held the position of CEO at the time of this trade. John Treharne222.00GBX17,23519,305
26-Mar-19Sell Richard Darwin held the position of CFO and Company Secretary at the time of this trade. Richard Darwin222.00GBX11,0801,019,523
26-Mar-19Exercise of option John Treharne held the position of CEO at the time of this trade. John Treharne0.01GBX36,54019,305
26-Mar-19Exercise of option Richard Darwin held the position of CFO and Company Secretary at the time of this trade. Richard Darwin0.01GBX23,4901,030,603

Login to your account

Don't have an account? Click here to register.