The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Gym Grp Share Price (GYM)

Gym Grp Information

Buy GYM Shares
Add GYM to Watchlist
Add GYM to Alert

Share Price Information for Gym Grp (GYM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 111.00

Bid: 110.40

Ask: 112.00

Change: -2.00 (-1.77%)

Spread: 1.60 (1.449%)

Open: 111.60

High: 111.60

Low: 110.20

Prev. Close: 113.00

GYM Live Price

Last checked at -

Intraday Gym Grp Share Chart

Gym Grp Share Price
Price	111.00
Bid	110.40
Ask	112.00
Change	-2.00 (-1.77%)
Volume	65,002
Open	111.60
High	111.60
Low	110.20
Prev. Close	113.00

3 Month Gym Grp Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	178.55m
Market Capitalisation	£198.19m
Market Size	5,000
52 Week High	124.80
52 Week High Date	21-Mar-2024
52 Week Low	84.00
52 Week Low Date	20-Apr-2023

# Trades	35
Vol. Sold	18,853
Sold Value	£20.88k
Vol. Bought	46,149
Bought Value	£51.21k
PE Ratio	-23.61702
Earnings	-4.70
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Gym Grp

Users who watch GYM also watch: easyJet, International Airlines, Lloyds, Boohoo, Rolls-Royce, Wetherspoon (J.D), Superdry, TUI AG, BT, ASOS.

Users who hold GYM also hold: BP, easyJet, Vodafone, 888 Holdings, BAE Systems, International Airlines, Legal & General, National Grid, Prudential, Smith & Nephew.

Recent Share Trades for Gym Grp (GYM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	11:59:19	111.00	1,965	Sell*	110.40	111.80	2,181	A Automatic Execution
16-Apr-24	11:59:19	111.00	7	Sell*	111.00	111.80	7.77	A Automatic Execution
16-Apr-24	11:59:19	111.00	106	Sell*	111.00	111.80	117.66	A Automatic Execution
16-Apr-24	11:54:35	110.80	71	Sell*	110.80	111.60	78.67	A Automatic Execution
16-Apr-24	11:39:50	111.00	7	Sell*	111.00	111.80	7.77	A Automatic Execution
16-Apr-24	11:34:13	110.40	8	Sell*	110.40	112.00	8.83	O Ordinary Trade was executed as an SI
16-Apr-24	11:30:04	111.518	876	Buy*	110.80	112.20	976.90	O Ordinary Non protected portfolio Single protected transaction
16-Apr-24	11:23:41	111.20	578	Buy*	110.40	111.20	642.74	A Automatic Execution
16-Apr-24	11:16:43	111.20	1,378	Buy*	110.20	111.20	1,532	A Automatic Execution
16-Apr-24	11:15:52	111.00	1	Buy*	110.20	111.20	1.11	O Ordinary Trade was executed as an SI

View more Gym Grp trades

Directors Deals for Gym Grp (GYM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-Dec-23	07-Dec-23	Sell	Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy	100.54	GBX	2,370	63,553
08-Dec-23	07-Dec-23	Transfer From	Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy	0.00		49	63,553
08-Dec-23	07-Dec-23	Buy	Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy	100.80	GBX	49	63,553
13-Nov-23	07-Nov-23	Buy	Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy	102.00	GBX	50	65,776
13-Nov-23	07-Nov-23	Buy	Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy	0.00		50	65,776

View more Gym Grp directors deals

View more Gym Grp share chat