Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreat Western Mining Corporation Plc Share Price (GWMO.GB.PL)

Share Price Information for Great Western Mining Corporation Plc (GWMO.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.205
Bid: 0.185
Ask: 0.225
Change: 0.01 (5.13%)
Spread: 0.04 (21.62%)
Open: 0.195
High: 0.205
Low: 0.205
Yest. Close: 0.195
GWMO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Great Western Mining Corporation Plc

Great Western Mining Corporation Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Great Western Mining Corporation Plc is listed on the Aquis Stock Exchange, trading with ticker code GWMO.GB.PL. It has a market capitalisation of £4m, with approximately 2,108m shares in issue. Over the last year, Great Western Mining Corporation Plc share price has been traded in a range of 0.29, hitting a high of 0.37, and a low of 0.08.
Great Western Mining Corporation Plc Share Price
Price 0.205
Bid 0.185
Ask 0.225
Change 0.01 (5.13%)
Volume 15,445,289
Open 0.195
High 0.205
Low 0.205
Close 0.195
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 2,108m
Market Capitalisation £4m
Market Size 300,000
52 Week High 0.37
52 Week High Date 25-Sep-2019
52 Week Low 0.08
52 Week Low Date 17-Apr-2020
# Trades 23
Vol. Sold 6,817,742
Sold Value £13.98k
Vol. Bought 8,627,547
Bought Value £17.69k
PE Ratio -2.399
Earnings -0.085
Dividend 0.00
Yield 0.00%

Recent Share Trades for Great Western Mining Corporation Plc (GWMO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2016:29:220.22138,172Buy*0.1850.225303.98O Ordinary
Was reported as OTC
18-Sep-2016:26:320.22465,116Buy*0.1850.2251,023O Ordinary
Was reported as OTC
18-Sep-2016:06:430.22999Buy*0.1850.2252.20O Ordinary
Was reported as OTC
18-Sep-2016:04:020.22911Buy*0.1850.2252.00O Ordinary
Was reported as OTC
18-Sep-2015:20:160.202400,000Sell*0.1850.225808.00O Ordinary
Was reported as OTC
18-Sep-2014:22:490.2001994,527Buy*0.1750.2151,990O Ordinary
Was reported as OTC
18-Sep-2014:21:180.2001994,527Buy*0.1750.2151,990O Ordinary
Was reported as OTC
18-Sep-2014:20:550.200174,962Buy*0.1750.215150.00O Ordinary
Was reported as OTC
18-Sep-2014:17:330.2001100,000Buy*0.1750.215200.10O Ordinary
Was reported as OTC
18-Sep-2014:16:280.2001244,902Buy*0.1750.215490.05O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.