The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Great Western Share Price (GWMO)

Great Western Information

Buy GWMO Shares
Add GWMO to Watchlist
Add GWMO to Alert

Share Price Information for Great Western (GWMO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.0445

Bid: 0.044

Ask: 0.045

Change: -0.002 (-4.30%)

Spread: 0.001 (2.273%)

Open: 0.0465

High: 0.0465

Low: 0.0445

Prev. Close: 0.0465

GWMO Live Price

Last checked at -

Intraday Great Western Share Chart

Great Western Share Price
Price	0.0445
Bid	0.044
Ask	0.045
Change	-0.002 (-4.30%)
Volume	20,212,151
Open	0.0465
High	0.0465
Low	0.0445
Prev. Close	0.0465

3 Month Great Western Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	7.10b
Market Capitalisation	£3.16m
Market Size	750,000
52 Week High	0.117
52 Week High Date	05-May-2023
52 Week Low	0.0375
52 Week Low Date	10-Jan-2024

# Trades	23
Vol. Sold	4,814,044
Sold Value	£2.15k
Vol. Bought	15,398,107
Bought Value	£6.92k
PE Ratio	-2.516163
Earnings	-0.017686
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Great Western

Users who watch GWMO also watch: Greatland Gold, Uk Oil & Gas, Alba Mineral Resources, Premier African Minerals, Kodal Minerals, 88 Energy, ECR Minerals, Vast Res, Eurasia Mining, Thor Energy.

Users who hold GWMO also hold: Greatland Gold, Tern, Eurasia Mining, Alien Metals, Alba Mineral Resources, Uk Oil & Gas, ECR Minerals, Marula Mining Plc, Premier African Minerals, Bezant Res.

Recent Share Trades for Great Western (GWMO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:38:29	0.0447	1,789	Buy*	0.044	0.045	0.80	O Ordinary
25-Apr-24	14:31:46	0.0449	1,270,556	Buy*	0.044	0.045	570.48	O Ordinary
25-Apr-24	13:03:15	0.0447	2,500,000	Buy*	0.044	0.045	1,118	O Ordinary
25-Apr-24	12:32:20	0.0448	279,285	Buy*	0.044	0.045	125.12	O Ordinary
25-Apr-24	10:04:05	0.0449	5,000,000	Buy*	0.044	0.045	2,245	O Ordinary
25-Apr-24	10:01:05	0.044	25,537	Sell*	0.044	0.045	11.24	O Ordinary
25-Apr-24	09:16:03	0.044	2,000	Sell*	0.044	0.045	0.88	O Ordinary
25-Apr-24	09:15:45	0.04411	1,000,000	Sell*	0.044	0.045	441.10	O Ordinary
25-Apr-24	09:14:35	0.04411	1,000,000	Sell*	0.044	0.045	441.10	O Ordinary
25-Apr-24	09:09:55	0.0449	5,000,000	Buy*	0.044	0.045	2,245	O Ordinary

View more Great Western trades

Directors Deals for Great Western (GWMO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
20-Jan-23	20-Jan-23	Placing	Robert O'Connell held the position of Operations Director at the time of this trade.Robert O'Connell	0.08	GBX	12,500,000	34,170,490
20-Jan-23	20-Jan-23	Placing	Max Williams held the position of Finance Director at the time of this trade.Max Williams	0.08	GBX	12,500,000	62,500,000
20-Jan-23	20-Jan-23	Placing	Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall	0.08	GBX	62,500,000	172,500,000
13-Dec-22	12-Dec-22	Buy	Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall	11.50	GBX	10,000,000	110,000,000
08-Dec-22	08-Dec-22	Buy	Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall	11.29	GBX	5,500,000	100,000,000

View more Great Western directors deals

View more Great Western share chat