Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreat Western Share Price (GWMO)

Share Price Information for Great Western (GWMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0825
Bid: 0.08
Ask: 0.085
Change: 0.00 (0.00%)
Spread: 0.005 (6.25%)
Open: 0.083
High: 0.0825
Low: 0.0825
Yest. Close: 0.0825
GWMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Great Western Mining Corporation Plc Ord Eur0.0001

Great Western is listed in the FTSE AIM All-Share index.

Great Western is part of the Mining sector.

Great Western Mining Corporation Plc Ord Eur0.0001 is listed on the London Stock Exchange, trading with ticker code GWMO. It has a market capitalisation of £1m, with approximately 1,425m shares in issue. Over the last year, Great Western share price has been traded in a range of 0.5175, hitting a high of 0.6, and a low of 0.0825.
Great Western Share Price
Price 0.0825
Bid 0.08
Ask 0.085
Change 0.00 (0.00%)
Volume 10,656,872
Open 0.0825
High 0.0825
Low 0.0825
Close 0.0825
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 1,425m
Market Capitalisation £1m
Market Size 200,000
52 Week High 0.60
52 Week High Date 10-Jul-2019
52 Week Low 0.0825
52 Week Low Date 08-Apr-2020
# Trades 0
Vol. Sold 10,656,872
Sold Value £8,792
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.458
Earnings -0.180
Dividend 0.00
Yield 0.00%

Recent Share Trades for Great Western (GWMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2016:20:430.07522,000,000Sell*0.080.0851,504O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2014:44:340.08150,000Sell*0.080.08540.50O Ordinary
09-Apr-2014:11:050.07522,000,000Sell*0.080.0851,504O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2013:50:460.08141,000,000Sell*0.080.085814.00O Ordinary
09-Apr-2011:59:520.0814176,965Sell*0.080.085144.05O Ordinary
09-Apr-2011:34:330.08663,452Sell*0.080.085530.76O Ordinary
09-Apr-2008:49:430.081,189,751Sell*0.080.085951.80O Ordinary
09-Apr-2008:49:420.081,250,000Sell*0.080.0851,000O Ordinary
09-Apr-2008:49:420.081,250,000Sell*0.080.0851,000O Ordinary
09-Apr-2008:37:290.0818700,000Sell*0.080.085572.60O Ordinary

Directors Deals for Great Western (GWMO)

Trade Date Action Notifier Price Currency Amount Holding
12-Dec-19Buy Brian Arthur Hall held the position of Executive Chairman at the time of this trade. Brian Arthur Hall0.13GBX2,966,68448,000,000
19-Nov-19Placing Robert O'Connell held the position of Operations Director at the time of this trade. Robert O'Connell0.08GBX10,000,00021,670,490
13-Nov-19Placing Max Williams held the position of Finance Director at the time of this trade. Max Williams0.80GBX31,250,00031,250,000
13-Nov-19Placing Brian Arthur Hall held the position of Executive Chairman at the time of this trade. Brian Arthur Hall0.08GBX40,116,84845,033,316
14-Dec-18Buy Brian Arthur Hall held the position of Non-Executive Director at the time of this trade. Brian Arthur Hall0.24GBX2,000,0004,916,666

Login to your account

Don't have an account? Click here to register.