Great Western Share Price | |
---|---|
Price | 0.0455 |
Bid | 0.045 |
Ask | 0.046 |
Change | 0.00 (0.00%) |
Volume | 74,691,565 |
Open | 0.0455 |
High | 0.046 |
Low | 0.0455 |
Prev. Close | 0.0455 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 5.49b |
Market Capitalisation | £2.50m |
Market Size | 750,000 |
52 Week High | 0.13 |
52 Week High Date | 18-Apr-2023 |
52 Week Low | 0.0375 |
52 Week Low Date | 10-Jan-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 1,030,768 |
Sold Value | £N/A |
Vol. Bought | 14,908,756 |
Bought Value | £6.92k |
PE Ratio | -2.572706 |
Earnings | -0.017686 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 15:21:38 | 0.046 | 25,000,000 | Unknown* | 0.045 | 0.046 | 11.50k | O Ordinary Delayed publication |
18-Mar-24 | 15:21:13 | 0.046 | 2,173,913 | Buy* | 0.045 | 0.046 | 1,000.00 | O Ordinary |
18-Mar-24 | 14:46:24 | 0.0455 | 204,054 | Unknown* | 0.045 | 0.046 | 92.84 | O Ordinary |
18-Mar-24 | 14:40:54 | 0.0455 | 139,068 | Unknown* | 0.045 | 0.046 | 63.28 | O Ordinary |
18-Mar-24 | 14:19:25 | 0.046 | 1,000,000 | Buy* | 0.045 | 0.046 | 460.00 | O Ordinary |
18-Mar-24 | 14:11:15 | 0.046 | 2,147,934 | Buy* | 0.045 | 0.046 | 988.05 | O Ordinary |
18-Mar-24 | 13:45:18 | 0.045 | 50,000 | Sell* | 0.045 | 0.046 | 22.50 | O Ordinary |
18-Mar-24 | 12:29:30 | 0.0472 | 15,908,919 | Unknown* | 0.045 | 0.046 | 7,509 | O Ordinary Delayed publication |
18-Mar-24 | 13:17:47 | 0.04551 | 1,096,712 | Buy* | 0.045 | 0.046 | 499.11 | O Ordinary |
18-Mar-24 | 10:06:53 | 0.046 | 17,500,000 | Unknown* | 0.045 | 0.046 | 8,050 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jan-23 | 20-Jan-23 | Placing | Robert O'Connell held the position of Operations Director at the time of this trade.Robert O'Connell | 0.08 | GBX | 12,500,000 | 34,170,490 |
20-Jan-23 | 20-Jan-23 | Placing | Max Williams held the position of Finance Director at the time of this trade.Max Williams | 0.08 | GBX | 12,500,000 | 62,500,000 |
20-Jan-23 | 20-Jan-23 | Placing | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 0.08 | GBX | 62,500,000 | 172,500,000 |
13-Dec-22 | 12-Dec-22 | Buy | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 11.50 | GBX | 10,000,000 | 110,000,000 |
08-Dec-22 | 08-Dec-22 | Buy | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 11.29 | GBX | 5,500,000 | 100,000,000 |