Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreat Western Share Price (GWMO)

Share Price Information for Great Western (GWMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.1275
Bid: 0.12
Ask: 0.135
Change: 0.00 (0.00%)
Spread: 0.015 (12.50%)
Open: 0.128
High: 0.1275
Low: 0.12
Prev. Close: 0.1275
GWMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Great Western Mining Corporation Plc Ord Eur0.0001 (Cdi)

Great Western is listed in the FTSE AIM All-Share indices.

Great Western Mining Corporation Plc Ord Eur0.0001 (Cdi) is listed on the London Stock Exchange, trading with ticker code GWMO. It has a market capitalisation of £5m, with approximately 3,578m shares in issue. Over the last year, Great Western share price has been traded in a range of 0.465, hitting a high of 0.555, and a low of 0.09.
Great Western Share Price
Price 0.1275
Bid 0.12
Ask 0.135
Change 0.00 (0.00%)
Volume 3,298,960
Open 0.1275
High 0.1275
Low 0.12
Prev. Close 0.1275
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 3,578m
Market Capitalisation £5m
Market Size 750,000
52 Week High 0.555
52 Week High Date 10-Dec-2021
52 Week Low 0.09
52 Week Low Date 23-Dec-2021
# Trades 9
Vol. Sold 2,369,720
Sold Value £2,882.18
Vol. Bought 929,240
Bought Value £1,195.00
PE Ratio -1.520
Earnings -0.084
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Great Western (GWMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2216:35:000.12246,026Sell*0.120.135295.23O Ordinary
04-Jul-2216:35:000.12832,500Sell*0.120.135999.00O Ordinary
04-Jul-2214:12:420.1237,692Sell*0.120.1359.46O Ordinary
04-Jul-2213:28:520.1231,250,000Sell*0.120.1351,538O Ordinary
04-Jul-2212:02:250.12320,000Sell*0.120.13524.60O Ordinary
04-Jul-2211:39:380.124,166Sell*0.120.1355.00O Ordinary
04-Jul-2211:39:380.121,000Sell*0.120.1351.20O Ordinary
04-Jul-2209:39:550.1286929,240Buy*0.120.1351,195O Ordinary
04-Jul-2209:35:580.12228,336Sell*0.120.13510.19O Ordinary

Directors Deals for Great Western (GWMO)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2131-Dec-21Notification of Holding Max Williams held the position of Finance Director at the time of this trade. Max Williams0.00050,000,000
31-Dec-2131-Dec-21Notification of Holding Robert O'Connell held the position of Operations Director at the time of this trade. Robert O'Connell0.00021,670,490
31-Dec-2131-Dec-21Notification of Holding Andrew Hay held the position of Non-Executive Director at the time of this trade. Andrew Hay0.00013,700,000
31-Dec-2131-Dec-21Notification of Holding Brian Arthur Hall held the position of Executive Chairman at the time of this trade. Brian Arthur Hall0.00085,000,000
22-Dec-2121-Dec-21Buy Max Williams held the position of Finance Director at the time of this trade. Max Williams0.10GBX3,750,00050,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.