Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreat Western Share Price (GWMO)

Share Price Information for Great Western (GWMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.125
Bid: 0.12
Ask: 0.13
Change: -0.0125 (-9.09%)
Spread: 0.01 (8.33%)
Open: 0.138
High: 0.1375
Low: 0.125
Yest. Close: 0.1375
GWMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Great Western Mining Corporation Plc Ord Eur0.0001 (Cdi)
Great Western Mining Corporation Plc Ord Eur0.0001 (Cdi) is listed on the London Stock Exchange, trading with ticker code GWMO. It has a market capitalisation of £4m, with approximately 3,578m shares in issue. Over the last year, Great Western share price has been traded in a range of 0.225, hitting a high of 0.35, and a low of 0.125.
Great Western Share Price
Price 0.125
Bid 0.12
Ask 0.13
Change -0.0125 (-9.09%)
Volume 53,924,108
Open 0.1375
High 0.1375
Low 0.125
Close 0.1375
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 3,578m
Market Capitalisation £4m
Market Size 300,000
52 Week High 0.35
52 Week High Date 20-Oct-2020
52 Week Low 0.125
52 Week Low Date 17-Sep-2021
# Trades 80
Vol. Sold 23,561,121
Sold Value £29.45k
Vol. Bought 30,367,780
Bought Value £37.96k
PE Ratio -1.385
Earnings -0.090
Dividend 0.00
Yield 0.00%

Recent Share Trades for Great Western (GWMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2116:00:390.128769,231Sell*0.130.135984.62O Ordinary
17-Sep-2115:32:270.132,500,000Sell*0.130.1353,250O Ordinary
17-Sep-2115:25:480.1327470,987Buy*0.130.135625.00O Ordinary
17-Sep-2115:24:450.1351,000Buy*0.130.1351.35O Ordinary
17-Sep-2115:24:300.1347,000,000Buy*0.1250.1359,380O Ordinary
17-Sep-2114:17:010.13295,207Unknown*0.1250.135383.77O Ordinary
17-Sep-2114:09:050.1261,000,000Sell*0.1250.141,260O Ordinary
17-Sep-2114:05:060.13-300,000Sell*0.1250.14-390.00O Ordinary
Deletion
17-Sep-2114:05:250.143,000Buy*0.1250.144.20O Ordinary
17-Sep-2114:05:060.13300,000Sell*0.130.14390.00O Ordinary

Directors Deals for Great Western (GWMO)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jul-2020-Jul-20Buy Andrew Hay held the position of Non-Executive Director at the time of this trade. Andrew Hay0.10GBX10,000,0000
20-Jul-2020-Jul-20Buy Andrew Hay held the position of Non-Executive Director at the time of this trade. Andrew Hay0.10GBX10,000,00010,000,000
03-Jun-2003-Jun-20Placing Max Williams held the position of Finance Director at the time of this trade. Max Williams0.10GBX15,000,00046,250,000
03-Jun-2003-Jun-20Placing Brian Arthur Hall held the position of Executive Chairman at the time of this trade. Brian Arthur Hall0.10GBX20,000,00051,000,000
14-May-2001-May-20Buy Brian Arthur Hall held the position of Executive Chairman at the time of this trade. Brian Arthur Hall0.12GBX1,000,00051,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.