Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreat Western Share Price (GWMO)

Share Price Information for Great Western (GWMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0455
Bid: 0.045
Ask: 0.046
Change: 0.00 (0.00%)
Spread: 0.001 (2.222%)
Open: 0.0455
High: 0.046
Low: 0.0455
Prev. Close: 0.0455
GWMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Great Western Mining Corporation Plc Ord Eur0.0001 (cdi)

Great Western is listed in the FTSE AIM All-Share index.

Great Western Mining Corporation Plc Ord Eur0.0001 (cdi) is listed on the London Stock Exchange trading with ticker code GWMO.L. It has a market capitalisation of £2.50m, with approximately 5.49b shares in issue. Over the last year, Great Western share price has been traded in a range of 0.0925, hitting a high of 0.13, and a low of 0.0375.

Great Western Share Price
Price 0.0455
Bid 0.045
Ask 0.046
Change 0.00 (0.00%)
Volume 74,691,565
Open 0.0455
High 0.046
Low 0.0455
Prev. Close 0.0455
Currency GBX
Issue Country IE
Shares in Issue 5.49b
Market Capitalisation £2.50m
Market Size 750,000
52 Week High 0.13
52 Week High Date 18-Apr-2023
52 Week Low 0.0375
52 Week Low Date 10-Jan-2024
# Trades 23
Vol. Sold 1,030,768
Sold Value £N/A
Vol. Bought 14,908,756
Bought Value £6.92k
PE Ratio -2.572706
Earnings -0.017686
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Great Western (GWMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2415:21:380.04625,000,000Unknown*0.0450.04611.50kO Ordinary
Delayed publication
18-Mar-2415:21:130.0462,173,913Buy*0.0450.0461,000.00O Ordinary
18-Mar-2414:46:240.0455204,054Unknown*0.0450.04692.84O Ordinary
18-Mar-2414:40:540.0455139,068Unknown*0.0450.04663.28O Ordinary
18-Mar-2414:19:250.0461,000,000Buy*0.0450.046460.00O Ordinary
18-Mar-2414:11:150.0462,147,934Buy*0.0450.046988.05O Ordinary
18-Mar-2413:45:180.04550,000Sell*0.0450.04622.50O Ordinary
18-Mar-2412:29:300.047215,908,919Unknown*0.0450.0467,509O Ordinary
Delayed publication
18-Mar-2413:17:470.045511,096,712Buy*0.0450.046499.11O Ordinary
18-Mar-2410:06:530.04617,500,000Unknown*0.0450.0468,050O Ordinary
Delayed publication

Directors Deals for Great Western (GWMO)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jan-2320-Jan-23PlacingRobert O'Connell held the position of Operations Director at the time of this trade.Robert O'Connell0.08GBX12,500,00034,170,490
20-Jan-2320-Jan-23PlacingMax Williams held the position of Finance Director at the time of this trade.Max Williams0.08GBX12,500,00062,500,000
20-Jan-2320-Jan-23PlacingBrian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall0.08GBX62,500,000172,500,000
13-Dec-2212-Dec-22BuyBrian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall11.50GBX10,000,000110,000,000
08-Dec-2208-Dec-22BuyBrian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall11.29GBX5,500,000100,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.