Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreat Western Share Price (GWMO)

Share Price Information for Great Western (GWMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.20
Bid: 0.19
Ask: 0.21
Change: 0.00 (0.00%)
Spread: 0.02 (10.53%)
Open: 0.20
High: 0.20
Low: 0.20
Yest. Close: 0.20
GWMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Great Western Mining Corporation Plc Ord Eur0.0001

Great Western is listed in the FTSE AIM All-Share index.

Great Western is part of the Mining sector.

Great Western Mining Corporation Plc Ord Eur0.0001 is listed on the London Stock Exchange, trading with ticker code GWMO. It has a market capitalisation of £4m, with approximately 2,108m shares in issue. Over the last year, Great Western share price has been traded in a range of 0.2525, hitting a high of 0.335, and a low of 0.0825.
Great Western Share Price
Price 0.20
Bid 0.19
Ask 0.21
Change 0.00 (0.00%)
Volume 4,937,385
Open 0.20
High 0.20
Low 0.20
Close 0.20
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 2,108m
Market Capitalisation £4m
Market Size 300,000
52 Week High 0.335
52 Week High Date 30-Sep-2019
52 Week Low 0.0825
52 Week Low Date 15-Apr-2020
# Trades 15
Vol. Sold 582,598
Sold Value £1,165
Vol. Bought 4,354,787
Bought Value £8,710
PE Ratio -2.341
Earnings -0.085
Dividend 0.00
Yield 0.00%

Recent Share Trades for Great Western (GWMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Sep-2010:44:390.197558,012Sell*0.190.21114.57O Ordinary
25-Sep-2010:40:560.205483,439Buy*0.190.21991.05O Ordinary
25-Sep-2009:57:230.2051,460,000Buy*0.190.212,993O Ordinary
25-Sep-2009:53:300.1972232,247Sell*0.190.21457.99O Ordinary
25-Sep-2009:43:260.205250,000Buy*0.190.21512.50O Ordinary
25-Sep-2009:38:080.197233,951Sell*0.190.2166.95O Ordinary
25-Sep-2009:37:280.205250,000Buy*0.190.21512.50O Ordinary
25-Sep-2009:34:210.205500,000Buy*0.190.211,025O Ordinary
25-Sep-2009:30:310.2051,000,000Buy*0.190.212,050O Ordinary
24-Sep-2008:04:220.21-1,494,231Buy*0.190.21-3,138O Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Great Western (GWMO)

Trade Date Action Notifier Price Currency Amount Holding
20-Jul-20Buy Andrew Hay held the position of Non-Executive Director at the time of this trade. Andrew Hay0.10GBX10,000,00010,000,000
20-Jul-20Buy Andrew Hay held the position of Non-Executive Director at the time of this trade. Andrew Hay0.10GBX10,000,0000
03-Jun-20Placing Max Williams held the position of Finance Director at the time of this trade. Max Williams0.10GBX15,000,00046,250,000
03-Jun-20Placing Brian Arthur Hall held the position of Executive Chairman at the time of this trade. Brian Arthur Hall0.10GBX20,000,00051,000,000
01-May-20Buy Brian Arthur Hall held the position of Executive Chairman at the time of this trade. Brian Arthur Hall0.12GBX1,000,00051,000,000

Login to your account

Don't have an account? Click here to register.