Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksGusbourne Share Price (GUS)

Share Price Information for Gusbourne (GUS)

London Stock Exchange
Share Price: 67.50
Bid: 65.00
Ask: 70.00
Change: 0.00 (0.00%)
Spread: 5.00 (7.69%)
Open: 67.50
High: 67.50
Low: 67.50
Yest. Close: 67.50
GUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gusbourne Plc Ord 1P

Gusbourne is part of the Beverages sector.

Gusbourne Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code GUS. It has a market capitalisation of £31m, with approximately 46m shares in issue. Over the last year, Gusbourne share price has been traded in a range of 23.5, hitting a high of 83, and a low of 59.5.
Gusbourne Share Price
Price 67.50
Bid 65.00
Ask 70.00
Change 0.00 (0.00%)
Volume 715
Open 67.50
High 67.50
Low 67.50
Close 67.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 46m
Market Capitalisation £31m
Market Size 1,000
52 Week High 83.00
52 Week High Date 12-Oct-2018
52 Week Low 59.50
52 Week Low Date 05-Jun-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 715
Bought Value £482.63
PE Ratio -14.610
Earnings -4.62
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gusbourne (GUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1908:18:5869.9499715Buy*65.0070.00500.14O Ordinary
11-Sep-1912:09:0569.9499100Buy*65.0070.0069.95O Ordinary
11-Sep-1908:12:0865.98991,180Buy*65.0066.00778.68O Ordinary
05-Sep-1914:42:5469.0072,463Buy*64.0066.0050.00kO Ordinary
Delayed publication
Historical
05-Sep-1910:59:4865.4899500Buy*63.0066.00327.45O Ordinary
04-Sep-1914:41:0365.4899250Buy*63.0066.00163.72O Ordinary
04-Sep-1911:36:1163.225135Sell*63.0066.0085.35O Ordinary
03-Sep-1909:31:3365.489974Buy*63.0066.0048.46O Ordinary
30-Aug-1908:49:5865.37380Buy*63.0066.00248.41O Ordinary
28-Aug-1915:55:4463.009,700Sell*64.0067.006,111O Ordinary

Directors Deals for Gusbourne (GUS)

Trade Date Action Notifier Price Currency Amount Holding
11-Sep-19Transfer To Paul Bentham held the position of Non-Executive Director at the time of this trade. Paul Bentham0.00855,036855,036
24-Oct-18Placing James Norwich Arbuthnot held the position of Non-Executive Director at the time of this trade. James Norwich Arbuthnot60.00GBX25,000106,360
11-Sep-18Placing Paul Bentham held the position of Non-Executive Director at the time of this trade. Paul Bentham60.00GBX83,3341,021,704
11-Sep-18Placing Matthew David Clapp held the position of Non-Executive Director at the time of this trade. Matthew David Clapp60.00GBX16,66789,694
11-Sep-18Placing James Norwich Arbuthnot held the position of Non-Executive Director at the time of this trade. James Norwich Arbuthnot60.00GBX25,000106,360
Gusbourne

Award winning English Sparkling Wines.

Gusbourne Home Page

Login to your account

Don't have an account? Click here to register.