Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGusbourne Share Price (GUS)

Share Price Information for Gusbourne (GUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 90.50
Bid: 90.00
Ask: 91.00
Change: -0.50 (-0.55%)
Spread: 1.00 (1.11%)
Open: 91.00
High: 91.00
Low: 90.50
Prev. Close: 90.50
GUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gusbourne Plc Ord 1P

Gusbourne is part of the Beverages sector.

Gusbourne Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code GUS. It has a market capitalisation of £54m, with approximately 60m shares in issue. Over the last year, Gusbourne share price has been traded in a range of 114.5, hitting a high of 169.5, and a low of 55.
Gusbourne Share Price
Price 90.50
Bid 90.00
Ask 91.00
Change -0.50 (-0.55%)
Volume 13,555
Open 91.00
High 91.00
Low 90.50
Prev. Close 90.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 60m
Market Capitalisation £54m
Market Size 1,000
52 Week High 169.50
52 Week High Date 07-Oct-2021
52 Week Low 55.00
52 Week Low Date 29-Dec-2020
# Trades 4
Vol. Sold 3,555
Sold Value £3,199.50
Vol. Bought 0
Bought Value £0.00
PE Ratio -14.091
Earnings -6.422
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gusbourne (GUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2116:19:1888.0010,000Unknown*90.0091.008,800O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
29-Nov-2116:27:1390.001,000Sell*90.0091.00900.00O Ordinary
29-Nov-2116:17:0290.002,000Sell*90.0091.001,800O Ordinary
29-Nov-2108:00:0890.00555Sell*90.0092.00499.50O Ordinary

Directors Deals for Gusbourne (GUS)

Announced Traded Action Notifier Price Currency Amount Holding
02-Nov-2101-Nov-21Buy Paul Bentham held the position of Non-Executive Director at the time of this trade. Paul Bentham75.00GBX813,9264,924,666
23-Jul-2022-Jul-20Transfer To Ian George Robinson held the position of Non-Executive Director at the time of this trade. Ian George Robinson0.0093,914522,753
12-Sep-1911-Sep-19Transfer To Paul Bentham held the position of Non-Executive Director at the time of this trade. Paul Bentham0.00855,036855,036
24-Oct-1824-Oct-18Placing James Norwich Arbuthnot held the position of Non-Executive Director at the time of this trade. James Norwich Arbuthnot60.00GBX25,000106,360
12-Sep-1811-Sep-18Placing Matthew David Clapp held the position of Non-Executive Director at the time of this trade. Matthew David Clapp60.00GBX16,66789,694
Gusbourne

Award winning English Sparkling Wines.

Gusbourne Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.