Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGusbourne Share Price (GUS)

Share Price Information for Gusbourne (GUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.50
Bid: 60.00
Ask: 65.00
Change: 0.00 (0.00%)
Spread: 5.00 (8.33%)
Open: 62.50
High: 62.50
Low: 60.00
Yest. Close: 62.50
GUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gusbourne Plc Ord 1P

Gusbourne is part of the Beverages sector.

Gusbourne Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code GUS. It has a market capitalisation of £29m, with approximately 46m shares in issue. Over the last year, Gusbourne share price has been traded in a range of 38, hitting a high of 85, and a low of 47.
Gusbourne Share Price
Price 62.50
Bid 60.00
Ask 65.00
Change 0.00 (0.00%)
Volume 0
Open 62.50
High 62.50
Low 60.00
Close 62.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 46m
Market Capitalisation £29m
Market Size 1,000
52 Week High 85.00
52 Week High Date 06-Jan-2020
52 Week Low 47.00
52 Week Low Date 28-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -11.023
Earnings -5.67
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gusbourne (GUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2014:32:2564.503,875Buy*60.0065.002,499O Ordinary
06-Aug-2010:44:3864.503,710Buy*60.0065.002,393O Ordinary
05-Aug-2009:29:3760.05116Sell*60.0065.0069.66O Ordinary
04-Aug-2015:47:4464.501,020Buy*60.0065.00657.90O Ordinary
03-Aug-2015:39:5360.05468Sell*60.0065.00281.03O Ordinary
03-Aug-2011:09:0660.051,620Sell*60.0065.00972.81O Ordinary
30-Jul-2008:36:4164.95121Buy*60.0065.0078.59O Ordinary
29-Jul-2014:02:0060.05408Sell*60.0065.00245.00O Ordinary
28-Jul-2013:22:5861.504,700Sell*60.0065.002,891O Ordinary
28-Jul-2013:19:0162.7810,000Sell*62.0065.006,278O Ordinary

Directors Deals for Gusbourne (GUS)

Trade Date Action Notifier Price Currency Amount Holding
22-Jul-20Transfer To Ian George Robinson held the position of Non-Executive Director at the time of this trade. Ian George Robinson0.0093,914522,753
11-Sep-19Transfer To Paul Bentham held the position of Non-Executive Director at the time of this trade. Paul Bentham0.00855,036855,036
24-Oct-18Placing James Norwich Arbuthnot held the position of Non-Executive Director at the time of this trade. James Norwich Arbuthnot60.00GBX25,000106,360
11-Sep-18Placing Paul Bentham held the position of Non-Executive Director at the time of this trade. Paul Bentham60.00GBX83,3341,021,704
11-Sep-18Placing Matthew David Clapp held the position of Non-Executive Director at the time of this trade. Matthew David Clapp60.00GBX16,66789,694
Gusbourne

Award winning English Sparkling Wines.

Gusbourne Home Page

Login to your account

Don't have an account? Click here to register.