Pin to quick picksGunsynd Plc Share Price (GUN.PL)

Share Price Information for Gunsynd Plc (GUN.PL)

NEX
Share Price: 0.017
Bid: 0.016
Ask: 0.019
Change: -0.003 (-14.63%)
Spread: 0.003 (18.75%)
Open: 0.021
High: 0.021
Low: 0.018
Yest. Close: 0.021
GUN.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gunsynd Plc

Gunsynd Plc is listed in the NEX Growth Market

Gunsynd Plc Share Price
Price 0.017
Bid 0.016
Ask 0.019
Change -0.003 (-14.63%)
Volume 35,474,073
Open 0.021
High 0.021
Low 0.018
Close 0.021
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000,000
52 Week High 0.077
52 Week High Date 06-Jun-2019
52 Week Low 0.015
52 Week Low Date 07-May-2019
# Trades 4
Vol. Sold 22,062,399
Sold Value £3,640
Vol. Bought 13,411,674
Bought Value £2,213
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gunsynd Plc (GUN.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1913:46:150.01910,571,835Buy*0.0160.0191,988O Ordinary
Was reported as OTC
22-Jul-1913:26:150.0191,839,839Buy*0.0160.019344.05O Ordinary
Was reported as OTC
22-Jul-1912:51:510.0191,000,000Buy*0.0160.019187.00O Ordinary
Was reported as OTC
22-Jul-1912:50:250.01822,062,399Sell*0.0160.0213,993O Ordinary
Was reported as OTC
19-Jul-1910:41:210.0213,000,000Buy*0.020.021630.00O Ordinary
Was reported as OTC
19-Jul-1910:10:240.0201,935,860Sell*0.020.022389.11O Ordinary
Was reported as OTC
18-Jul-1914:11:080.020487,292Sell*0.020.02297.95O Ordinary
Was reported as OTC
18-Jul-1909:48:430.0212,323,665Sell*0.020.022476.35O Ordinary
Was reported as OTC
18-Jul-1908:26:220.0211,847,020Buy*0.0170.021387.50O Ordinary
Was reported as OTC
17-Jul-1912:21:400.0212,500,000Buy*0.0170.021525.00O Ordinary
Delayed publication
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for Gunsynd Plc

Login to your account

Don't have an account? Click here to register.