Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGunsynd Plc Share Price (GUN.PL)

Share Price Information for Gunsynd Plc (GUN.PL)

NEX
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.011
Bid: 0.01
Ask: 0.015
Change: 0.00 (0.00%)
Spread: 0.005 (50.00%)
Open: 0.013
High: 0.0125
Low: 0.0125
Yest. Close: 0.0125
GUN.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gunsynd Plc

Gunsynd Plc is listed in the NEX Growth Market

Gunsynd Plc is listed on the NEX Exchange, trading with ticker code GUN.PL. It has a market capitalisation of £696.77k, with approximately 6,334m shares in issue. Over the last year, Gunsynd Plc share price has been traded in a range of 0.0675, hitting a high of 0.077, and a low of 0.0095.
Gunsynd Plc Share Price
Price 0.011
Bid 0.01
Ask 0.015
Change 0.00 (0.00%)
Volume 7,735,156
Open 0.0125
High 0.0125
Low 0.0125
Close 0.0125
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6,334m
Market Capitalisation £696.77k
Market Size 2,000,000
52 Week High 0.077
52 Week High Date 06-Jun-2019
52 Week Low 0.0095
52 Week Low Date 02-Dec-2019
# Trades 1
Vol. Sold 7,735,156
Sold Value £850.87
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gunsynd Plc (GUN.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1911:57:380.0117,735,156Sell*0.010.015850.87O Ordinary
Was reported as OTC
12-Dec-1916:03:140.011459,090Sell*0.010.01550.50O Ordinary
Was reported as OTC
11-Dec-1910:47:170.01215233,606Sell*0.010.01528.38O Ordinary
Was reported as OTC
10-Dec-1915:39:530.01021,225,416Sell*0.010.015124.99O Ordinary
Was reported as OTC
31-Oct-1916:03:220.01752,114,628Sell*0.0160.021370.06O Ordinary
Was reported as OTC
31-Oct-1915:45:470.01751,428,571Sell*0.0160.021250.00O Ordinary
Was reported as OTC
31-Oct-1915:22:330.01659,760,333Sell*0.0160.0211,610O Ordinary
Was reported as OTC
31-Oct-1915:17:110.018300,000Sell*0.0160.02154.00O Ordinary
Was reported as OTC
31-Oct-1914:57:290.0172,867,676Buy*0.0140.018487.50O Ordinary
Was reported as OTC
31-Oct-1914:29:410.01634,000,000Buy*0.0140.018652.00O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for Gunsynd Plc

Login to your account

Don't have an account? Click here to register.