Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGunsynd Plc Share Price (GUN.PL)

Share Price Information for Gunsynd Plc (GUN.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.75
Bid: 0.65
Ask: 0.85
Change: 0.00 (0.00%)
Spread: 0.20 (30.77%)
Open: 0.75
High: 0.75
Low: 0.75
Yest. Close: 0.75
GUN.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gunsynd Plc

Gunsynd Plc is listed in the Aquis Stock Exchange Growth Market

Gunsynd Plc is listed on the Aquis Stock Exchange, trading with ticker code GUN.PL. It has a market capitalisation of £2m, with approximately 254m shares in issue. Over the last year, Gunsynd Plc share price has been traded in a range of 0.9465, hitting a high of 0.95, and a low of 0.0035.
Gunsynd Plc Share Price
Price 0.75
Bid 0.65
Ask 0.85
Change 0.00 (0.00%)
Volume 1,683,223
Open 0.75
High 0.75
Low 0.75
Close 0.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 254m
Market Capitalisation £2m
Market Size 50,000
52 Week High 0.95
52 Week High Date 06-May-2020
52 Week Low 0.0035
52 Week Low Date 26-Mar-2020
# Trades 5
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,683,223
Bought Value £12.62k
PE Ratio -0.802
Earnings -0.935
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gunsynd Plc (GUN.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2011:55:480.751750,000Buy*0.650.855,633O Ordinary
Was reported as OTC
03-Aug-2011:37:090.77600,000Buy*0.650.854,620O Ordinary
Was reported as OTC
03-Aug-2009:14:060.789123,960Buy*0.650.85978.04O Ordinary
Was reported as OTC
03-Aug-2008:05:500.78983,776Buy*0.650.85660.99O Ordinary
Was reported as OTC
03-Aug-2008:04:150.77125,487Buy*0.650.85966.25O Ordinary
Was reported as OTC
31-Jul-2013:40:110.78924,715Buy*0.650.85195.00O Ordinary
Was reported as OTC
31-Jul-2013:24:410.789125,487Buy*0.650.85990.09O Ordinary
Was reported as OTC
31-Jul-2013:20:320.7711,764Buy*0.650.8590.58O Ordinary
Was reported as OTC
31-Jul-2013:18:370.7711,764Buy*0.650.8590.58O Ordinary
Was reported as OTC
31-Jul-2011:44:240.77200,000Buy*0.650.851,540O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Gunsynd Plc

Login to your account

Don't have an account? Click here to register.