Gunsynd Share Price | |
---|---|
Price | 0.15 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.15 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 554.80m |
Market Capitalisation | £832.19k |
Market Size | 150,000 |
52 Week High | 0.41 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 0.0835 |
52 Week Low Date | 15-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.395778 |
Earnings | -0.379 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 15:18:26 | 0.1548 | 70,000 | Buy* | 0.14 | 0.16 | 108.36 | O Ordinary |
18-Mar-24 | 14:41:53 | 0.1549 | 66,666 | Buy* | 0.14 | 0.16 | 103.27 | O Ordinary |
18-Mar-24 | 14:27:42 | 0.155 | 75,000 | Buy* | 0.14 | 0.16 | 116.25 | O Ordinary |
18-Mar-24 | 14:21:34 | 0.15485 | 138,750 | Buy* | 0.14 | 0.16 | 214.85 | O Ordinary |
18-Mar-24 | 14:13:57 | 0.155 | 145,000 | Buy* | 0.14 | 0.16 | 224.75 | O Ordinary |
18-Mar-24 | 13:48:22 | 0.155 | 77,500 | Buy* | 0.14 | 0.16 | 120.13 | O Ordinary |
18-Mar-24 | 13:39:48 | 0.1495 | 1,000,000 | Sell* | 0.14 | 0.16 | 1,495 | O Ordinary |
18-Mar-24 | 13:38:05 | 0.1469 | 214,666 | Buy* | 0.14 | 0.15 | 315.34 | O Ordinary |
18-Mar-24 | 13:09:23 | 0.1469 | 114,666 | Buy* | 0.14 | 0.15 | 168.44 | O Ordinary |
18-Mar-24 | 13:02:05 | 0.1469 | 114,666 | Buy* | 0.14 | 0.15 | 168.44 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Mar-24 | 05-Mar-24 | Buy | Donald Strang held the position of Executive Director at the time of this trade.Donald Strang | 0.15 | GBX | 3,000,000 | 3,000,000 |
21-Jul-21 | 01-Jul-21 | Notification of Holding | Donald Strang held the position of Executive Director at the time of this trade.Donald Strang | 0.00 | 0 | 0 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Donald Strang held the position of Executive Director at the time of this trade.Donald Strang | 0.00 | 0 | 12,820,211 | |
04-Dec-20 | 04-Dec-20 | Notification of Holding | Donald Strang held the position of Executive Director at the time of this trade.Donald Strang | 0.00 | 0 | 12,820,211 | |
19-Nov-20 | 19-Nov-20 | Notification of Holding | Donald Strang held the position of Executive Director at the time of this trade.Donald Strang | 0.00 | 0 | 10,820,211 |