London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Gunsynd Share Price (GUN)

GUN Information

Buy GUN Shares
Add GUN to Watchlist
Add GUN to Alert
Add GUN to myTerminal

Share Price Information for Gunsynd (GUN)

London Stock Exchange

Share Price: 0.0135

Bid: 0.013

Ask: 0.014

Change: 0.00 (0.00%)

Spread: 0.001 (7.69%)

Open: 0.014

High: 0.0135

Low: 0.0135

Yest. Close: 0.0135

GUN Live Price

Last checked at -

Intraday Gunsynd Share Chart

Gunsynd Share Price
Price	0.0135
Bid	0.013
Ask	0.014
Change	0.00 (0.00%)
Volume	23,240,469
Open	0.0135
High	0.0135
Low	0.0135
Close	0.0135
Currency	GBX

3 Month Gunsynd Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	6,334m
Market Capitalisation	£855.13k
Market Size	2,000,000
52 Week High	0.0775
52 Week High Date	06-Jun-2019
52 Week Low	0.0115
52 Week Low Date	02-Oct-2019

# Trades	0
Vol. Sold	16,080,397
Sold Value	£2,171
Vol. Bought	7,160,072
Bought Value	£966.61
PE Ratio	-0.711
Earnings	-0.019
Dividend	0.00
Yield	0.00%

London South East Users info for Gunsynd

Users who watch GUN also watch: Uk Oil & Gas, Premier African Minerals, 88 Energy, Greatland, Ascent Resources, Vast Res, Sirius Minerals, Solo Oil, Angus Energy, Xtract

Users who hold GUN also hold: Alba Mineral Resources, 88 Energy, Uk Oil & Gas, Lloyds, Vast Res, Kodal Minerals, Sirius Minerals, Adm Energy, Legendary Investments PLC, Xtract

Recent Share Trades for Gunsynd (GUN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Oct-19	15:22:27	0.0131	17,882	Sell*	0.013	0.014	2.34	O Ordinary
21-Oct-19	10:45:20	0.0138	7,160,072	Buy*	0.013	0.014	988.09	O Ordinary
21-Oct-19	10:39:00	0.0131	5,910,999	Sell*	0.013	0.014	774.34	O Ordinary
21-Oct-19	10:37:59	0.0132	10,151,516	Sell*	0.013	0.014	1,340	O Ordinary
18-Oct-19	10:57:51	0.0132	1,037,500	Sell*	0.013	0.014	136.95	O Ordinary
18-Oct-19	10:29:53	0.0136	2,000,000	Buy*	0.013	0.014	272.00	O Ordinary
18-Oct-19	08:40:37	0.0136	2,000,000	Buy*	0.013	0.014	272.00	O Ordinary
17-Oct-19	15:31:52	0.014	2,000,000	Sell*	0.014	0.016	280.00	O Ordinary
17-Oct-19	15:29:59	0.013	5,512,114	Sell*	0.014	0.016	716.57	O Ordinary
17-Oct-19	14:56:32	0.014	10,555,186	Sell*	0.014	0.016	1,478	O Ordinary

View more Gunsynd trades

Directors Deals for Gunsynd (GUN)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
21-Jun-19	Buy	Donald Strang held the position of Executive Director at the time of this trade. Donald Strang	0.03	GBX	25,000,000	270,000,000
08-Nov-18	Notification of Holding	Donald Strang held the position of Executive Director at the time of this trade. Donald Strang	0.00		0	245,000,000
08-Nov-18	Buy	Donald Strang held the position of Executive Director at the time of this trade. Donald Strang	0.03	GBX	23,761,008	245,000,000
06-Nov-18	Notification of Holding	Donald Strang held the position of Executive Director at the time of this trade. Donald Strang	0.00		0	221,238,991
05-Nov-18	Buy	Donald Strang held the position of Executive Director at the time of this trade. Donald Strang	0.03	GBX	63,000,000	221,238,991

View more Gunsynd directors deals

View more Gunsynd share chat