The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGunsynd Share Price (GUN)

Share Price Information for Gunsynd (GUN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.80
Bid: 0.75
Ask: 0.85
Change: -0.025 (-3.03%)
Spread: 0.10 (13.33%)
Open: 0.825
High: 0.825
Low: 0.775
Prev. Close: 0.80
GUN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gunsynd Plc Ord 0.085P

Gunsynd is listed in the FTSE AIM All-Share indices.

Gunsynd is part of the Medicine and Biotech sector.

Gunsynd Plc Ord 0.085P is listed on the London Stock Exchange, trading with ticker code GUN. It has a market capitalisation of £4m, with approximately 450m shares in issue. Over the last year, Gunsynd share price has been traded in a range of 1.835, hitting a high of 2.55, and a low of 0.715.
Gunsynd Share Price
Price 0.80
Bid 0.75
Ask 0.85
Change -0.025 (-3.03%)
Volume 2,003,594
Open 0.825
High 0.825
Low 0.775
Prev. Close 0.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 450m
Market Capitalisation £4m
Market Size 50,000
52 Week High 2.55
52 Week High Date 20-Jan-2021
52 Week Low 0.715
52 Week Low Date 21-Dec-2021
# Trades 14
Vol. Sold 952,041
Sold Value £2,482.84
Vol. Bought 901,553
Bought Value £1,987.50
PE Ratio 1.434
Earnings 0.558
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gunsynd (GUN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2216:07:190.795250,000Buy*0.750.801,988O Ordinary
14-Jan-2211:48:260.8048,086Sell*0.800.85384.69O Ordinary
14-Jan-2211:46:370.8014200,000Sell*0.800.851,603O Ordinary
14-Jan-2211:16:220.83375,000Unknown*0.800.85624.75O Ordinary
14-Jan-2211:16:020.8175,000Unknown*0.800.85607.50O Ordinary
14-Jan-2210:54:570.809951,511Sell*0.800.85417.19O Ordinary
14-Jan-2210:20:350.819,650Sell*0.800.8578.17O Ordinary

Directors Deals for Gunsynd (GUN)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jul-2101-Jul-21Notification of Holding Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.0000
31-Dec-2031-Dec-20Notification of Holding Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.00012,820,211
04-Dec-2004-Dec-20Notification of Holding Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.00012,820,211
19-Nov-2019-Nov-20Notification of Holding Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.00010,820,211
13-Nov-2012-Nov-20Placing Donald Strang held the position of Executive Director at the time of this trade. Donald Strang1.00GBX2,000,00010,820,211

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.