TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Latest Share Chat

Gunsynd Share Price (GUN)

GUN Information

Buy GUN Shares
Add GUN to Watchlist
Add GUN to Alert
Add GUN to myTerminal

Share Price Information for Gunsynd (GUN)

London Stock Exchange

Share Price: 0.021

Bid: 0.02

Ask: 0.021

Change: 0.00 (0.00%)

Spread: 0.001 (5.00%)

Open: 0.021

High: 0.021

Low: 0.021

Yest. Close: 0.021

GUN Live Price

Last checked at -

Intraday Gunsynd Share Chart

Gunsynd Share Price
Price	0.021
Bid	0.02
Ask	0.021
Change	0.00 (0.00%)
Volume	2,000,000
Open	0.021
High	0.021
Low	0.021
Close	0.021
Currency	GBX

3 Month Gunsynd Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	6,334m
Market Capitalisation	£1m
Market Size	2,000,000
52 Week High	0.078
52 Week High Date	06-Jun-2019
52 Week Low	0.017
52 Week Low Date	07-May-2019

# Trades	1
Vol. Sold	2,000,000
Sold Value	£410.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-1.079
Earnings	-0.019
Dividend	0.00
Yield	0.00%

London South East Users info for Gunsynd

Users who watch GUN also watch: Uk Oil & Gas, 88 Energy, Ascent Resources, Premier African Minerals, Greatland, Vast Res, Sirius Minerals, Angus Energy, Solo Oil, Alba Mineral Resources

Users who hold GUN also hold: Lloyds, Uk Oil & Gas, 88 Energy, Alba Mineral Resources, Frontera Resources, Red Emperor, Kodal Minerals, Legendary Investments PLC, Adm Energy, Infinity Eng

Recent Share Trades for Gunsynd (GUN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jul-19	10:47:08	0.020	2,000,000	Sell*	0.02	0.021	406.00	O Ordinary
16-Jul-19	15:53:28	0.021	2,000,000	Unknown*	0.019	0.021	419.80	O Ordinary
16-Jul-19	14:37:03	0.020	67,567,600	Unknown*	0.019	0.021	13.22k	O Ordinary Delayed publication
16-Jul-19	15:21:28	0.021	2,658,619	Unknown*	0.019	0.021	558.31	O Ordinary
16-Jul-19	14:41:30	0.021	10,681,000	Unknown*	0.019	0.021	2,243	O Ordinary
16-Jul-19	14:26:39	0.02	1,000,000	Unknown*	0.019	0.02	200.00	O Ordinary
16-Jul-19	13:59:31	0.02	5,000,000	Unknown*	0.019	0.02	1,000	O Ordinary
16-Jul-19	13:50:38	0.02	1,000,000	Unknown*	0.019	0.02	200.00	O Ordinary
16-Jul-19	13:49:55	0.02	5,000,000	Unknown*	0.019	0.02	1,000	O Ordinary
16-Jul-19	13:49:44	0.02	5,000,000	Unknown*	0.019	0.02	1,000	O Ordinary

View more Gunsynd trades

Directors Deals for Gunsynd (GUN)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
21-Jun-19	Buy	Donald Strang held the position of Executive Director at the time of this trade. Donald Strang	0.03	GBX	25,000,000	270,000,000
08-Nov-18	Notification of Holding	Donald Strang held the position of Executive Director at the time of this trade. Donald Strang	0.00		0	245,000,000
08-Nov-18	Buy	Donald Strang held the position of Executive Director at the time of this trade. Donald Strang	0.03	GBX	23,761,008	245,000,000
06-Nov-18	Notification of Holding	Donald Strang held the position of Executive Director at the time of this trade. Donald Strang	0.00		0	221,238,991
05-Nov-18	Buy	Donald Strang held the position of Executive Director at the time of this trade. Donald Strang	0.03	GBX	63,000,000	221,238,991

View more Gunsynd directors deals

View more Gunsynd share chat