Gunsynd Share Price | |
---|---|
Price | 1.875 |
Bid | 1.85 |
Ask | 1.90 |
Change | 0.00 (0.00%) |
Volume | 13,848,987 |
Open | 1.925 |
High | 2.05 |
Low | 1.80 |
Close | 1.90 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 371m |
Market Capitalisation | £7m |
Market Size | 50,000 |
52 Week High | 2.65 |
52 Week High Date | 18-Dec-2020 |
52 Week Low | 0.0045 |
52 Week Low Date | 26-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 6,542,847 |
Sold Value | £122.68k |
Vol. Bought | 3,137,666 |
Bought Value | £58.83k |
PE Ratio | -2.005 |
Earnings | -0.935 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 15:47:17 | 1.845 | 1,083,740 | Sell* | 1.85 | 1.90 | 20.00k | O Ordinary Delayed publication |
15-Jan-21 | 15:30:37 | 1.81 | 900,973 | Sell* | 1.85 | 1.90 | 16.31k | O Ordinary Delayed publication |
15-Jan-21 | 15:29:42 | 1.855 | 1,000,000 | Sell* | 1.85 | 1.90 | 18.55k | O Ordinary Delayed publication |
15-Jan-21 | 16:03:13 | 1.875 | 400,000 | Unknown* | 1.85 | 1.90 | 7,500 | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
15-Jan-21 | 15:59:10 | 1.85 | 540,325 | Sell* | 1.85 | 1.90 | 9,996 | O Ordinary Delayed publication |
15-Jan-21 | 15:34:02 | 1.81 | 438,973 | Sell* | 1.85 | 1.90 | 7,945 | O Ordinary Delayed publication |
15-Jan-21 | 15:30:33 | 1.865 | 500,000 | Sell* | 1.85 | 1.90 | 9,325 | O Ordinary Delayed publication |
15-Jan-21 | 16:24:15 | 1.87 | 53,581 | Sell* | 1.85 | 1.90 | 1,002 | O Ordinary |
15-Jan-21 | 16:23:30 | 1.8875 | 52,347 | Buy* | 1.85 | 1.90 | 988.05 | O Ordinary |
15-Jan-21 | 16:18:54 | 1.861 | 36,002 | Sell* | 1.85 | 1.90 | 670.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-20 | 04-Dec-20 | Notification of Holding | Donald Strang held the position of Executive Director at the time of this trade. Donald Strang | 0.00 | 0 | 12,820,211 | |
19-Nov-20 | 19-Nov-20 | Notification of Holding | Donald Strang held the position of Executive Director at the time of this trade. Donald Strang | 0.00 | 0 | 10,820,211 | |
13-Nov-20 | 12-Nov-20 | Placing | Peter James Ruse held the position of Non-Executive Director at the time of this trade. Peter James Ruse | 1.00 | GBX | 1,000,000 | 4,164,706 |
13-Nov-20 | 12-Nov-20 | Placing | Donald Strang held the position of Executive Director at the time of this trade. Donald Strang | 1.00 | GBX | 2,000,000 | 10,820,211 |
10-Jul-20 | 10-Jul-20 | Notification of Holding | Donald Strang held the position of Executive Director at the time of this trade. Donald Strang | 0.00 | 0 | 8,450,980 |