London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGunsynd Share Price (GUN)

Share Price Information for Gunsynd (GUN)

London Stock Exchange
Share Price: 0.0135
Bid: 0.013
Ask: 0.014
Change: 0.00 (0.00%)
Spread: 0.001 (7.69%)
Open: 0.014
High: 0.0135
Low: 0.0135
Yest. Close: 0.0135
GUN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gunsynd Plc Ord 0.01P

Gunsynd is listed in the FTSE AIM All-Share index.

Gunsynd is part of the Medicine and Biotech Research sector.

Gunsynd Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code GUN. It has a market capitalisation of £855.13k, with approximately 6,334m shares in issue. Over the last year, Gunsynd share price has been traded in a range of 0.066, hitting a high of 0.0775, and a low of 0.0115.
Gunsynd Share Price
Price 0.0135
Bid 0.013
Ask 0.014
Change 0.00 (0.00%)
Volume 23,240,469
Open 0.0135
High 0.0135
Low 0.0135
Close 0.0135
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6,334m
Market Capitalisation £855.13k
Market Size 2,000,000
52 Week High 0.0775
52 Week High Date 06-Jun-2019
52 Week Low 0.0115
52 Week Low Date 02-Oct-2019
# Trades 0
Vol. Sold 16,080,397
Sold Value £2,171
Vol. Bought 7,160,072
Bought Value £966.61
PE Ratio -0.711
Earnings -0.019
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gunsynd (GUN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-1915:22:270.013117,882Sell*0.0130.0142.34O Ordinary
21-Oct-1910:45:200.01387,160,072Buy*0.0130.014988.09O Ordinary
21-Oct-1910:39:000.01315,910,999Sell*0.0130.014774.34O Ordinary
21-Oct-1910:37:590.013210,151,516Sell*0.0130.0141,340O Ordinary
18-Oct-1910:57:510.01321,037,500Sell*0.0130.014136.95O Ordinary
18-Oct-1910:29:530.01362,000,000Buy*0.0130.014272.00O Ordinary
18-Oct-1908:40:370.01362,000,000Buy*0.0130.014272.00O Ordinary
17-Oct-1915:31:520.0142,000,000Sell*0.0140.016280.00O Ordinary
17-Oct-1915:29:590.0135,512,114Sell*0.0140.016716.57O Ordinary
17-Oct-1914:56:320.01410,555,186Sell*0.0140.0161,478O Ordinary

Directors Deals for Gunsynd (GUN)

Trade Date Action Notifier Price Currency Amount Holding
21-Jun-19Buy Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.03GBX25,000,000270,000,000
08-Nov-18Notification of Holding Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.000245,000,000
08-Nov-18Buy Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.03GBX23,761,008245,000,000
06-Nov-18Notification of Holding Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.000221,238,991
05-Nov-18Buy Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.03GBX63,000,000221,238,991

Login to your account

Don't have an account? Click here to register.