The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Gunsynd Share Price (GUN)

GUN Information

Buy GUN Shares
Add GUN to Watchlist
Add GUN to Alert
Add GUN to myTerminal

Share Price Information for Gunsynd (GUN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.80

Bid: 0.75

Ask: 0.85

Change: -0.025 (-3.03%)

Spread: 0.10 (13.33%)

Open: 0.825

High: 0.825

Low: 0.775

Prev. Close: 0.80

GUN Live Price

Last checked at -

Intraday Gunsynd Share Chart

Gunsynd Share Price
Price	0.80
Bid	0.75
Ask	0.85
Change	-0.025 (-3.03%)
Volume	2,003,594
Open	0.825
High	0.825
Low	0.775
Prev. Close	0.80
Currency	GBX

3 Month Gunsynd Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	450m
Market Capitalisation	£4m
Market Size	50,000
52 Week High	2.55
52 Week High Date	20-Jan-2021
52 Week Low	0.715
52 Week Low Date	21-Dec-2021

# Trades	14
Vol. Sold	952,041
Sold Value	£2,482.84
Vol. Bought	901,553
Bought Value	£1,987.50
PE Ratio	1.434
Earnings	0.558
Dividend	0.00
Yield	0.00%

London South East Users info for Gunsynd

Users who watch GUN also watch: Greatland, Uk Oil & Gas, Vast Res, Premier African Minerals, 88 Energy, Kodal Minerals, Omega Dia, ECR Minerals, Eurasia Mining, Avacta

Users who hold GUN also hold: Greatland, Supply@me Cap, Alba Mineral Resources, ECR Minerals, Vela Tech., Alien Metals, Cadence Mineral, Xtract, Eurasia Mining, Mgc Pharma Ltd

Recent Share Trades for Gunsynd (GUN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jan-22	16:07:19	0.795	250,000	Buy*	0.75	0.80	1,988	O Ordinary
14-Jan-22	11:48:26	0.80	48,086	Sell*	0.80	0.85	384.69	O Ordinary
14-Jan-22	11:46:37	0.8014	200,000	Sell*	0.80	0.85	1,603	O Ordinary
14-Jan-22	11:16:22	0.833	75,000	Unknown*	0.80	0.85	624.75	O Ordinary
14-Jan-22	11:16:02	0.81	75,000	Unknown*	0.80	0.85	607.50	O Ordinary
14-Jan-22	10:54:57	0.8099	51,511	Sell*	0.80	0.85	417.19	O Ordinary
14-Jan-22	10:20:35	0.81	9,650	Sell*	0.80	0.85	78.17	O Ordinary

View more Gunsynd trades

Directors Deals for Gunsynd (GUN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
21-Jul-21	01-Jul-21	Notification of Holding	Donald Strang held the position of Executive Director at the time of this trade. Donald Strang	0.00		0	0
31-Dec-20	31-Dec-20	Notification of Holding	Donald Strang held the position of Executive Director at the time of this trade. Donald Strang	0.00		0	12,820,211
04-Dec-20	04-Dec-20	Notification of Holding	Donald Strang held the position of Executive Director at the time of this trade. Donald Strang	0.00		0	12,820,211
19-Nov-20	19-Nov-20	Notification of Holding	Donald Strang held the position of Executive Director at the time of this trade. Donald Strang	0.00		0	10,820,211
13-Nov-20	12-Nov-20	Placing	Donald Strang held the position of Executive Director at the time of this trade. Donald Strang	1.00	GBX	2,000,000	10,820,211

View more Gunsynd directors deals

View more Gunsynd share chat