Get Live Data
Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Gunsynd Share Price

Pin to quick picksGunsynd Share Price (GUN)

GUN Information

Share Price Information for Gunsynd (GUN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.875
Bid: 1.85
Ask: 1.90
Change: 0.00 (0.00%)
Spread: 0.05 (2.70%)
Open: 1.925
High: 2.05
Low: 1.80
Yest. Close: 1.90
GUN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gunsynd Plc Ord 0.085P

Gunsynd is listed in the FTSE AIM All-Share index.

Gunsynd is part of the Medicine and Biotech Research sector.

Gunsynd Plc Ord 0.085P is listed on the London Stock Exchange, trading with ticker code GUN. It has a market capitalisation of £7m, with approximately 371m shares in issue. Over the last year, Gunsynd share price has been traded in a range of 2.6455, hitting a high of 2.65, and a low of 0.0045.

Intraday Gunsynd Share Chart

Gunsynd Share Price
Price 1.875
Bid 1.85
Ask 1.90
Change 0.00 (0.00%)
Volume 13,848,987
Open 1.925
High 2.05
Low 1.80
Close 1.90
Currency GBX

3 Month Gunsynd Share Graph

Currency GBX
Issue Country GB
Shares in Issue 371m
Market Capitalisation £7m
Market Size 50,000
52 Week High 2.65
52 Week High Date 18-Dec-2020
52 Week Low 0.0045
52 Week Low Date 26-Mar-2020
# Trades 0
Vol. Sold 6,542,847
Sold Value £122.68k
Vol. Bought 3,137,666
Bought Value £58.83k
PE Ratio -2.005
Earnings -0.935
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gunsynd (GUN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2115:47:171.8451,083,740Sell*1.851.9020.00kO Ordinary
Delayed publication
15-Jan-2115:30:371.81900,973Sell*1.851.9016.31kO Ordinary
Delayed publication
15-Jan-2115:29:421.8551,000,000Sell*1.851.9018.55kO Ordinary
Delayed publication
15-Jan-2116:03:131.875400,000Unknown*1.851.907,500O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15-Jan-2115:59:101.85540,325Sell*1.851.909,996O Ordinary
Delayed publication
15-Jan-2115:34:021.81438,973Sell*1.851.907,945O Ordinary
Delayed publication
15-Jan-2115:30:331.865500,000Sell*1.851.909,325O Ordinary
Delayed publication
15-Jan-2116:24:151.8753,581Sell*1.851.901,002O Ordinary
15-Jan-2116:23:301.887552,347Buy*1.851.90988.05O Ordinary
15-Jan-2116:18:541.86136,002Sell*1.851.90670.00O Ordinary
View more Gunsynd trades

Directors Deals for Gunsynd (GUN)

Announced Traded Action Notifier Price Currency Amount Holding
04-Dec-2004-Dec-20Notification of Holding Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.00012,820,211
19-Nov-2019-Nov-20Notification of Holding Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.00010,820,211
13-Nov-2012-Nov-20Placing Peter James Ruse held the position of Non-Executive Director at the time of this trade. Peter James Ruse1.00GBX1,000,0004,164,706
13-Nov-2012-Nov-20Placing Donald Strang held the position of Executive Director at the time of this trade. Donald Strang1.00GBX2,000,00010,820,211
10-Jul-2010-Jul-20Notification of Holding Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.0008,450,980
View more Gunsynd directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Gunsynd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.