Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Gunsynd Share Price

Pin to quick picksGunsynd Share Price (GUN)

GUN Information

Share Price Information for Gunsynd (GUN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.825
Bid: 0.80
Ask: 0.85
Change: 0.00 (0.00%)
Spread: 0.05 (6.25%)
Open: 0.825
High: 0.825
Low: 0.825
Yest. Close: 0.825
GUN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gunsynd Plc Ord 0.085P

Gunsynd is listed in the FTSE AIM All-Share index.

Gunsynd is part of the Medicine and Biotech Research sector.

Gunsynd Plc Ord 0.085P is listed on the London Stock Exchange, trading with ticker code GUN. It has a market capitalisation of £614.80k, with approximately 75m shares in issue. Over the last year, Gunsynd share price has been traded in a range of 1.0955, hitting a high of 1.1, and a low of 0.0045.

Intraday Gunsynd Share Chart

Gunsynd Share Price
Price 0.825
Bid 0.80
Ask 0.85
Change 0.00 (0.00%)
Volume 3,576
Open 0.825
High 0.825
Low 0.825
Close 0.825
Currency GBX

3 Month Gunsynd Share Graph

Currency GBX
Issue Country GB
Shares in Issue 75m
Market Capitalisation £614.80k
Market Size 30,000
52 Week High 1.10
52 Week High Date 05-May-2020
52 Week Low 0.0045
52 Week Low Date 26-Mar-2020
# Trades 0
Vol. Sold 3,576
Sold Value £29.50
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.882
Earnings -0.935
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gunsynd (GUN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2015:23:550.800147Sell*0.800.850.38O Ordinary
26-May-2010:45:170.803,529Sell*0.800.8528.23O Ordinary
21-May-2014:53:230.8001354Sell*0.800.852.83O Ordinary
20-May-2015:37:300.8511,764Buy*0.800.8599.99O Ordinary
20-May-2011:38:530.8120,000Sell*0.800.85162.00O Ordinary
20-May-2008:00:120.8110,000Sell*0.800.8581.00O Ordinary
19-May-2015:54:240.7581,930Sell*0.800.85614.48O Ordinary
19-May-2008:31:030.75117,646Sell*0.800.85882.35O Ordinary
15-May-2008:41:260.65-11,764Unknown*0.000.00-76.47O Ordinary
Deletion
Delayed publication
Historical
15-May-2016:38:230.755-823,529Sell*0.800.85-6,218O Ordinary
Deletion
Delayed publication
Historical
View more Gunsynd trades

Directors Deals for Gunsynd (GUN)

Trade Date Action Notifier Price Currency Amount Holding
12-Mar-20Buy Peter James Ruse held the position of Non-Executive Director at the time of this trade. Peter James Ruse0.01GBX65,000,00065,000,000
13-Dec-19Buy Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.01GBX58,333,336378,333,334
21-Jun-19Buy Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.03GBX25,000,000270,000,000
08-Nov-18Notification of Holding Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.000245,000,000
08-Nov-18Buy Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.03GBX23,761,008245,000,000
View more Gunsynd directors deals
View more Gunsynd share chat

Login to your account

Don't have an account? Click here to register.